Current SPY4 price: $99.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $110.62 | $107.30 | $113.94 |
| 2027-01-02 | $111.34 | $108.00 | $114.68 |
| 2027-01-03 | $112.06 | $108.70 | $115.43 |
| 2027-01-04 | $112.34 | $108.97 | $115.71 |
| 2027-01-05 | $111.62 | $108.27 | $114.97 |
| 2027-01-06 | $112.35 | $108.98 | $115.72 |
| 2027-01-07 | $111.63 | $108.28 | $114.98 |
| 2027-01-08 | $111.97 | $108.61 | $115.33 |
| 2027-01-09 | $112.70 | $109.32 | $116.08 |
| 2027-01-10 | $111.98 | $108.62 | $115.34 |
| 2027-01-11 | $111.27 | $107.93 | $114.60 |
| 2027-01-12 | $111.71 | $108.36 | $115.06 |
| 2027-01-13 | $111.97 | $108.61 | $115.33 |
| 2027-01-14 | $112.70 | $109.32 | $116.08 |
| 2027-01-15 | $112.86 | $109.47 | $116.24 |
| 2027-01-16 | $112.96 | $109.57 | $116.35 |
| 2027-01-17 | $112.46 | $109.09 | $115.83 |
| 2027-01-18 | $111.74 | $108.39 | $115.09 |
| 2027-01-19 | $111.76 | $108.40 | $115.11 |
| 2027-01-20 | $112.49 | $109.11 | $115.86 |
| 2027-01-21 | $111.77 | $108.41 | $115.12 |
| 2027-01-22 | $111.84 | $108.48 | $115.19 |
| 2027-01-23 | $111.13 | $107.79 | $114.46 |
| 2027-01-24 | $110.42 | $107.10 | $113.73 |
| 2027-01-25 | $110.65 | $107.33 | $113.97 |
| 2027-01-26 | $111.31 | $107.97 | $114.64 |
| 2027-01-27 | $110.59 | $107.28 | $113.91 |
| 2027-01-28 | $111.32 | $107.98 | $114.65 |
| 2027-01-29 | $112.01 | $108.65 | $115.37 |
| 2027-01-30 | $111.30 | $107.96 | $114.64 |
| 2027-01-31 | $110.59 | $107.27 | $113.90 |
| 2027 February | |||
| 2027-02-01 | $110.15 | $106.84 | $113.45 |
| 2027-02-02 | $109.44 | $106.16 | $112.73 |
| 2027-02-03 | $110.16 | $106.85 | $113.46 |
| 2027-02-04 | $110.87 | $107.55 | $114.20 |
| 2027-02-05 | $110.17 | $106.86 | $113.47 |
| 2027-02-06 | $110.88 | $107.56 | $114.21 |
| 2027-02-07 | $110.18 | $106.87 | $113.48 |
| 2027-02-08 | $110.89 | $107.57 | $114.22 |
| 2027-02-09 | $111.62 | $108.27 | $114.97 |
| 2027-02-10 | $110.90 | $107.58 | $114.23 |
| 2027-02-11 | $111.63 | $108.28 | $114.97 |
| 2027-02-12 | $110.91 | $107.59 | $114.24 |
| 2027-02-13 | $111.64 | $108.29 | $114.98 |
| 2027-02-14 | $111.13 | $107.80 | $114.46 |
| 2027-02-15 | $111.85 | $108.50 | $115.21 |
| 2027-02-16 | $112.58 | $109.21 | $115.96 |
| 2027-02-17 | $113.32 | $109.92 | $116.72 |
| 2027-02-18 | $114.05 | $110.63 | $117.48 |
| 2027-02-19 | $113.48 | $110.08 | $116.89 |
| 2027-02-20 | $114.03 | $110.60 | $117.45 |
| 2027-02-21 | $113.30 | $109.90 | $116.70 |
| 2027-02-22 | $112.57 | $109.20 | $115.95 |
| 2027-02-23 | $113.31 | $109.91 | $116.71 |
| 2027-02-24 | $114.05 | $110.62 | $117.47 |
| 2027-02-25 | $113.68 | $110.27 | $117.09 |
| 2027-02-26 | $114.13 | $110.71 | $117.56 |
| 2027-02-27 | $114.69 | $111.25 | $118.13 |
| 2027-02-28 | $114.95 | $111.51 | $118.40 |
| 2027 March | |||
| 2027-03-01 | $114.34 | $110.91 | $117.77 |
| 2027-03-02 | $115.08 | $111.63 | $118.54 |
| 2027-03-03 | $115.83 | $112.36 | $119.31 |
| 2027-03-04 | $116.59 | $113.09 | $120.09 |
| 2027-03-05 | $115.84 | $112.37 | $119.32 |
| 2027-03-06 | $115.10 | $111.65 | $118.56 |
| 2027-03-07 | $115.85 | $112.37 | $119.32 |
| 2027-03-08 | $115.12 | $111.66 | $118.57 |
| 2027-03-09 | $114.38 | $110.95 | $117.81 |
| 2027-03-10 | $114.31 | $110.88 | $117.74 |
| 2027-03-11 | $115.06 | $111.60 | $118.51 |
| 2027-03-12 | $114.60 | $111.16 | $118.03 |
| 2027-03-13 | $115.34 | $111.88 | $118.80 |
| 2027-03-14 | $114.61 | $111.17 | $118.04 |
| 2027-03-15 | $115.35 | $111.89 | $118.81 |
| 2027-03-16 | $114.62 | $111.18 | $118.05 |
| 2027-03-17 | $113.88 | $110.47 | $117.30 |
| 2027-03-18 | $114.31 | $110.88 | $117.73 |
| 2027-03-19 | $114.39 | $110.96 | $117.82 |
| 2027-03-20 | $113.97 | $110.55 | $117.39 |
| 2027-03-21 | $113.71 | $110.30 | $117.12 |
| 2027-03-22 | $114.12 | $110.69 | $117.54 |
| 2027-03-23 | $113.39 | $109.99 | $116.79 |
| 2027-03-24 | $114.13 | $110.70 | $117.55 |
| 2027-03-25 | $114.87 | $111.42 | $118.32 |
| 2027-03-26 | $114.14 | $110.71 | $117.56 |
| 2027-03-27 | $113.41 | $110.00 | $116.81 |
| 2027-03-28 | $113.42 | $110.02 | $116.82 |
| 2027-03-29 | $112.70 | $109.32 | $116.08 |
| 2027-03-30 | $112.25 | $108.88 | $115.62 |
| 2027-03-31 | $111.53 | $108.19 | $114.88 |
| 2027 April | |||
| 2027-04-01 | $112.26 | $108.89 | $115.63 |
| 2027-04-02 | $111.54 | $108.19 | $114.89 |
| 2027-04-03 | $112.27 | $108.90 | $115.64 |
| 2027-04-04 | $111.55 | $108.20 | $114.90 |
| 2027-04-05 | $112.28 | $108.91 | $115.65 |
| 2027-04-06 | $113.01 | $109.62 | $116.40 |
| 2027-04-07 | $112.29 | $108.92 | $115.66 |
| 2027-04-08 | $111.57 | $108.22 | $114.92 |
| 2027-04-09 | $112.30 | $108.93 | $115.67 |
| 2027-04-10 | $112.79 | $109.41 | $116.17 |
| 2027-04-11 | $113.43 | $110.03 | $116.84 |
| 2027-04-12 | $114.13 | $110.70 | $117.55 |
| 2027-04-13 | $114.53 | $111.09 | $117.96 |
| 2027-04-14 | $115.27 | $111.81 | $118.73 |
| 2027-04-15 | $115.21 | $111.76 | $118.67 |
| 2027-04-16 | $114.48 | $111.04 | $117.91 |
| 2027-04-17 | $113.74 | $110.33 | $117.16 |
| 2027-04-18 | $114.49 | $111.05 | $117.92 |
| 2027-04-19 | $115.05 | $111.60 | $118.50 |
| 2027-04-20 | $114.79 | $111.35 | $118.23 |
| 2027-04-21 | $115.10 | $111.64 | $118.55 |
| 2027-04-22 | $114.93 | $111.48 | $118.38 |
| 2027-04-23 | $115.57 | $112.10 | $119.04 |
| 2027-04-24 | $114.88 | $111.44 | $118.33 |
| 2027-04-25 | $115.00 | $111.55 | $118.45 |
| 2027-04-26 | $114.79 | $111.35 | $118.23 |
| 2027-04-27 | $114.38 | $110.95 | $117.81 |
| 2027-04-28 | $114.70 | $111.26 | $118.14 |
| 2027-04-29 | $113.97 | $110.55 | $117.39 |
| 2027-04-30 | $113.44 | $110.04 | $116.84 |
| 2027 May | |||
| 2027-05-01 | $114.18 | $110.75 | $117.60 |
| 2027-05-02 | $114.92 | $111.48 | $118.37 |
| 2027-05-03 | $114.19 | $110.76 | $117.62 |
| 2027-05-04 | $113.64 | $110.23 | $117.04 |
| 2027-05-05 | $112.91 | $109.52 | $116.30 |
| 2027-05-06 | $112.91 | $109.52 | $116.30 |
| 2027-05-07 | $113.64 | $110.24 | $117.05 |
| 2027-05-08 | $113.63 | $110.22 | $117.04 |
| 2027-05-09 | $113.71 | $110.30 | $117.12 |
| 2027-05-10 | $112.98 | $109.59 | $116.37 |
| 2027-05-11 | $113.33 | $109.93 | $116.73 |
| 2027-05-12 | $113.27 | $109.87 | $116.67 |
| 2027-05-13 | $112.55 | $109.17 | $115.93 |
| 2027-05-14 | $113.28 | $109.88 | $116.68 |
| 2027-05-15 | $114.02 | $110.60 | $117.44 |
| 2027-05-16 | $113.29 | $109.89 | $116.69 |
| 2027-05-17 | $114.03 | $110.61 | $117.45 |
| 2027-05-18 | $113.30 | $109.90 | $116.70 |
| 2027-05-19 | $112.58 | $109.20 | $115.96 |
| 2027-05-20 | $112.84 | $109.46 | $116.23 |
| 2027-05-21 | $113.06 | $109.66 | $116.45 |
| 2027-05-22 | $113.79 | $110.38 | $117.21 |
| 2027-05-23 | $113.07 | $109.67 | $116.46 |
| 2027-05-24 | $112.34 | $108.97 | $115.71 |
| 2027-05-25 | $113.08 | $109.68 | $116.47 |
| 2027-05-26 | $113.81 | $110.40 | $117.23 |
| 2027-05-27 | $113.09 | $109.69 | $116.48 |
| 2027-05-28 | $113.82 | $110.41 | $117.24 |
| 2027-05-29 | $114.56 | $111.13 | $118.00 |
| 2027-05-30 | $113.83 | $110.42 | $117.25 |
| 2027-05-31 | $113.80 | $110.39 | $117.22 |
| 2027 June | |||
| 2027-06-01 | $114.31 | $110.88 | $117.73 |
| 2027-06-02 | $115.05 | $111.60 | $118.50 |
| 2027-06-03 | $114.31 | $110.89 | $117.74 |
| 2027-06-04 | $115.06 | $111.61 | $118.51 |
| 2027-06-05 | $114.60 | $111.16 | $118.03 |
| 2027-06-06 | $114.25 | $110.82 | $117.68 |
| 2027-06-07 | $113.58 | $110.17 | $116.98 |
| 2027-06-08 | $113.34 | $109.94 | $116.74 |
| 2027-06-09 | $112.62 | $109.24 | $116.00 |
| 2027-06-10 | $111.90 | $108.54 | $115.25 |
| 2027-06-11 | $112.63 | $109.25 | $116.01 |
| 2027-06-12 | $113.36 | $109.96 | $116.76 |
| 2027-06-13 | $113.49 | $110.09 | $116.90 |
| 2027-06-14 | $114.23 | $110.80 | $117.66 |
| 2027-06-15 | $114.88 | $111.44 | $118.33 |
| 2027-06-16 | $115.45 | $111.99 | $118.91 |
| 2027-06-17 | $114.99 | $111.54 | $118.44 |
| 2027-06-18 | $114.25 | $110.82 | $117.68 |
| 2027-06-19 | $113.52 | $110.12 | $116.93 |
| 2027-06-20 | $114.11 | $110.68 | $117.53 |
| 2027-06-21 | $114.85 | $111.40 | $118.29 |
| 2027-06-22 | $115.60 | $112.13 | $119.06 |
| 2027-06-23 | $116.35 | $112.86 | $119.84 |
| 2027-06-24 | $116.56 | $113.07 | $120.06 |
| 2027-06-25 | $115.82 | $112.35 | $119.29 |
| 2027-06-26 | $116.57 | $113.08 | $120.07 |
| 2027-06-27 | $117.33 | $113.81 | $120.85 |
| 2027-06-28 | $117.65 | $114.12 | $121.18 |
| 2027-06-29 | $117.38 | $113.86 | $120.90 |
| 2027-06-30 | $116.74 | $113.23 | $120.24 |
| 2027 July | |||
| 2027-07-01 | $117.06 | $113.55 | $120.58 |
| 2027-07-02 | $117.18 | $113.66 | $120.69 |
| 2027-07-03 | $117.85 | $114.31 | $121.38 |
| 2027-07-04 | $117.10 | $113.58 | $120.61 |
| 2027-07-05 | $117.86 | $114.32 | $121.39 |
| 2027-07-06 | $118.22 | $114.68 | $121.77 |
| 2027-07-07 | $117.51 | $113.98 | $121.03 |
| 2027-07-08 | $116.76 | $113.25 | $120.26 |
| 2027-07-09 | $116.80 | $113.29 | $120.30 |
| 2027-07-10 | $116.91 | $113.41 | $120.42 |
| 2027-07-11 | $116.80 | $113.29 | $120.30 |
| 2027-07-12 | $116.60 | $113.10 | $120.10 |
| 2027-07-13 | $116.27 | $112.78 | $119.76 |
| 2027-07-14 | $115.97 | $112.49 | $119.44 |
| 2027-07-15 | $115.78 | $112.31 | $119.25 |
| 2027-07-16 | $116.04 | $112.56 | $119.52 |
| 2027-07-17 | $115.30 | $111.84 | $118.75 |
| 2027-07-18 | $114.56 | $111.12 | $118.00 |
| 2027-07-19 | $113.83 | $110.41 | $117.24 |
| 2027-07-20 | $113.96 | $110.54 | $117.38 |
| 2027-07-21 | $114.41 | $110.98 | $117.84 |
| 2027-07-22 | $114.21 | $110.78 | $117.63 |
| 2027-07-23 | $114.95 | $111.50 | $118.40 |
| 2027-07-24 | $114.22 | $110.79 | $117.64 |
| 2027-07-25 | $114.96 | $111.51 | $118.41 |
| 2027-07-26 | $115.71 | $112.24 | $119.18 |
| 2027-07-27 | $115.96 | $112.48 | $119.44 |
| 2027-07-28 | $115.90 | $112.42 | $119.38 |
| 2027-07-29 | $116.65 | $113.15 | $120.15 |
| 2027-07-30 | $115.96 | $112.48 | $119.44 |
| 2027-07-31 | $115.22 | $111.76 | $118.68 |
| 2027 August | |||
| 2027-08-01 | $114.87 | $111.42 | $118.32 |
| 2027-08-02 | $114.15 | $110.73 | $117.58 |
| 2027-08-03 | $114.14 | $110.72 | $117.56 |
| 2027-08-04 | $113.99 | $110.57 | $117.41 |
| 2027-08-05 | $114.39 | $110.96 | $117.82 |
| 2027-08-06 | $113.66 | $110.25 | $117.07 |
| 2027-08-07 | $114.40 | $110.97 | $117.83 |
| 2027-08-08 | $113.67 | $110.26 | $117.08 |
| 2027-08-09 | $113.10 | $109.71 | $116.49 |
| 2027-08-10 | $112.85 | $109.47 | $116.24 |
| 2027-08-11 | $112.13 | $108.77 | $115.49 |
| 2027-08-12 | $111.41 | $108.07 | $114.76 |
| 2027-08-13 | $111.31 | $107.97 | $114.65 |
| 2027-08-14 | $111.11 | $107.77 | $114.44 |
| 2027-08-15 | $110.61 | $107.29 | $113.92 |
| 2027-08-16 | $110.65 | $107.33 | $113.97 |
| 2027-08-17 | $111.37 | $108.03 | $114.71 |
| 2027-08-18 | $111.09 | $107.76 | $114.43 |
| 2027-08-19 | $110.38 | $107.07 | $113.70 |
| 2027-08-20 | $109.68 | $106.39 | $112.97 |
| 2027-08-21 | $110.39 | $107.08 | $113.71 |
| 2027-08-22 | $110.42 | $107.11 | $113.74 |
| 2027-08-23 | $110.56 | $107.24 | $113.88 |
| 2027-08-24 | $111.28 | $107.94 | $114.62 |
| 2027-08-25 | $112.00 | $108.64 | $115.36 |
| 2027-08-26 | $112.67 | $109.29 | $116.05 |
| 2027-08-27 | $111.95 | $108.59 | $115.31 |
| 2027-08-28 | $111.71 | $108.36 | $115.06 |
| 2027-08-29 | $112.44 | $109.07 | $115.81 |
| 2027-08-30 | $113.17 | $109.78 | $116.57 |
| 2027-08-31 | $112.45 | $109.07 | $115.82 |
| 2027 September | |||
| 2027-09-01 | $111.73 | $108.38 | $115.08 |
| 2027-09-02 | $111.02 | $107.69 | $114.35 |
| 2027-09-03 | $110.51 | $107.20 | $113.83 |
| 2027-09-04 | $109.87 | $106.57 | $113.16 |
| 2027-09-05 | $109.17 | $105.89 | $112.44 |
| 2027-09-06 | $109.88 | $106.58 | $113.17 |
| 2027-09-07 | $109.18 | $105.90 | $112.45 |
| 2027-09-08 | $109.05 | $105.78 | $112.33 |
| 2027-09-09 | $109.76 | $106.47 | $113.06 |
| 2027-09-10 | $110.48 | $107.16 | $113.79 |
| 2027-09-11 | $111.20 | $107.86 | $114.54 |
| 2027-09-12 | $111.92 | $108.57 | $115.28 |
| 2027-09-13 | $111.21 | $107.87 | $114.55 |
| 2027-09-14 | $110.85 | $107.52 | $114.18 |
| 2027-09-15 | $110.80 | $107.48 | $114.13 |
| 2027-09-16 | $110.10 | $106.79 | $113.40 |
| 2027-09-17 | $110.64 | $107.32 | $113.96 |
| 2027-09-18 | $110.89 | $107.56 | $114.22 |
| 2027-09-19 | $111.61 | $108.27 | $114.96 |
| 2027-09-20 | $110.90 | $107.57 | $114.23 |
| 2027-09-21 | $111.00 | $107.67 | $114.33 |
| 2027-09-22 | $111.73 | $108.37 | $115.08 |
| 2027-09-23 | $112.05 | $108.68 | $115.41 |
| 2027-09-24 | $111.77 | $108.42 | $115.12 |
| 2027-09-25 | $112.36 | $108.99 | $115.74 |
| 2027-09-26 | $112.03 | $108.67 | $115.39 |
| 2027-09-27 | $112.29 | $108.92 | $115.66 |
| 2027-09-28 | $112.58 | $109.20 | $115.96 |
| 2027-09-29 | $111.90 | $108.54 | $115.26 |
| 2027-09-30 | $112.42 | $109.05 | $115.80 |
| 2027 October | |||
| 2027-10-01 | $113.06 | $109.67 | $116.45 |
| 2027-10-02 | $113.80 | $110.38 | $117.21 |
| 2027-10-03 | $114.33 | $110.90 | $117.76 |
| 2027-10-04 | $113.65 | $110.24 | $117.06 |
| 2027-10-05 | $113.47 | $110.06 | $116.87 |
| 2027-10-06 | $113.73 | $110.31 | $117.14 |
| 2027-10-07 | $114.24 | $110.81 | $117.67 |
| 2027-10-08 | $114.99 | $111.54 | $118.43 |
| 2027-10-09 | $114.40 | $110.97 | $117.83 |
| 2027-10-10 | $115.15 | $111.69 | $118.60 |
| 2027-10-11 | $115.90 | $112.42 | $119.37 |
| 2027-10-12 | $115.16 | $111.70 | $118.61 |
| 2027-10-13 | $115.17 | $111.71 | $118.62 |
| 2027-10-14 | $115.92 | $112.44 | $119.40 |
| 2027-10-15 | $115.18 | $111.72 | $118.63 |
| 2027-10-16 | $115.19 | $111.74 | $118.65 |
| 2027-10-17 | $115.94 | $112.47 | $119.42 |
| 2027-10-18 | $116.11 | $112.62 | $119.59 |
| 2027-10-19 | $116.04 | $112.56 | $119.52 |
| 2027-10-20 | $115.30 | $111.84 | $118.76 |
| 2027-10-21 | $114.66 | $111.22 | $118.10 |
| 2027-10-22 | $113.93 | $110.51 | $117.34 |
| 2027-10-23 | $113.42 | $110.01 | $116.82 |
| 2027-10-24 | $113.58 | $110.17 | $116.99 |
| 2027-10-25 | $114.32 | $110.89 | $117.75 |
| 2027-10-26 | $113.84 | $110.43 | $117.26 |
| 2027-10-27 | $114.58 | $111.14 | $118.02 |
| 2027-10-28 | $113.85 | $110.43 | $117.27 |
| 2027-10-29 | $113.99 | $110.57 | $117.41 |
| 2027-10-30 | $113.26 | $109.86 | $116.66 |
| 2027-10-31 | $112.54 | $109.16 | $115.91 |
| 2027 November | |||
| 2027-11-01 | $112.58 | $109.20 | $115.95 |
| 2027-11-02 | $113.31 | $109.91 | $116.71 |
| 2027-11-03 | $114.05 | $110.63 | $117.47 |