Current SPY4 price: $99.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $151.11 | $146.58 | $155.65 |
| 2031-01-02 | $150.43 | $145.91 | $154.94 |
| 2031-01-03 | $149.55 | $145.07 | $154.04 |
| 2031-01-04 | $148.60 | $144.14 | $153.06 |
| 2031-01-05 | $149.57 | $145.08 | $154.05 |
| 2031-01-06 | $148.61 | $144.15 | $153.07 |
| 2031-01-07 | $148.44 | $143.99 | $152.90 |
| 2031-01-08 | $149.41 | $144.93 | $153.89 |
| 2031-01-09 | $150.38 | $145.87 | $154.90 |
| 2031-01-10 | $151.36 | $146.82 | $155.91 |
| 2031-01-11 | $152.35 | $147.78 | $156.92 |
| 2031-01-12 | $151.38 | $146.84 | $155.92 |
| 2031-01-13 | $150.89 | $146.36 | $155.41 |
| 2031-01-14 | $150.83 | $146.30 | $155.35 |
| 2031-01-15 | $149.86 | $145.37 | $154.36 |
| 2031-01-16 | $150.60 | $146.08 | $155.12 |
| 2031-01-17 | $150.95 | $146.42 | $155.47 |
| 2031-01-18 | $151.93 | $147.37 | $156.49 |
| 2031-01-19 | $150.96 | $146.43 | $155.49 |
| 2031-01-20 | $151.10 | $146.56 | $155.63 |
| 2031-01-21 | $152.08 | $147.52 | $156.64 |
| 2031-01-22 | $152.52 | $147.94 | $157.09 |
| 2031-01-23 | $152.14 | $147.58 | $156.71 |
| 2031-01-24 | $152.95 | $148.36 | $157.54 |
| 2031-01-25 | $152.50 | $147.92 | $157.07 |
| 2031-01-26 | $152.85 | $148.27 | $157.44 |
| 2031-01-27 | $153.25 | $148.65 | $157.84 |
| 2031-01-28 | $152.32 | $147.75 | $156.89 |
| 2031-01-29 | $153.03 | $148.44 | $157.62 |
| 2031-01-30 | $153.90 | $149.28 | $158.52 |
| 2031-01-31 | $154.90 | $150.25 | $159.55 |
| 2031 February | |||
| 2031-02-01 | $155.62 | $150.95 | $160.29 |
| 2031-02-02 | $154.71 | $150.07 | $159.35 |
| 2031-02-03 | $154.45 | $149.82 | $159.09 |
| 2031-02-04 | $154.80 | $150.16 | $159.45 |
| 2031-02-05 | $155.50 | $150.84 | $160.17 |
| 2031-02-06 | $156.52 | $151.82 | $161.21 |
| 2031-02-07 | $155.72 | $151.05 | $160.39 |
| 2031-02-08 | $156.74 | $152.03 | $161.44 |
| 2031-02-09 | $157.76 | $153.02 | $162.49 |
| 2031-02-10 | $156.75 | $152.05 | $161.45 |
| 2031-02-11 | $156.77 | $152.07 | $161.47 |
| 2031-02-12 | $157.79 | $153.06 | $162.52 |
| 2031-02-13 | $156.78 | $152.08 | $161.49 |
| 2031-02-14 | $156.80 | $152.10 | $161.50 |
| 2031-02-15 | $157.82 | $153.09 | $162.56 |
| 2031-02-16 | $158.04 | $153.30 | $162.79 |
| 2031-02-17 | $157.95 | $153.21 | $162.69 |
| 2031-02-18 | $156.94 | $152.23 | $161.65 |
| 2031-02-19 | $156.07 | $151.39 | $160.75 |
| 2031-02-20 | $155.08 | $150.42 | $159.73 |
| 2031-02-21 | $154.38 | $149.75 | $159.01 |
| 2031-02-22 | $154.61 | $149.97 | $159.24 |
| 2031-02-23 | $155.61 | $150.95 | $160.28 |
| 2031-02-24 | $154.96 | $150.31 | $159.61 |
| 2031-02-25 | $155.97 | $151.29 | $160.65 |
| 2031-02-26 | $154.97 | $150.32 | $159.62 |
| 2031-02-27 | $155.16 | $150.50 | $159.81 |
| 2031-02-28 | $154.17 | $149.54 | $158.79 |
| 2031 March | |||
| 2031-03-01 | $153.18 | $148.59 | $157.78 |
| 2031-03-02 | $153.24 | $148.64 | $157.84 |
| 2031-03-03 | $154.24 | $149.61 | $158.87 |
| 2031-03-04 | $155.24 | $150.59 | $159.90 |
| 2031-03-05 | $156.26 | $151.57 | $160.94 |
| 2031-03-06 | $155.85 | $151.17 | $160.52 |
| 2031-03-07 | $154.85 | $150.21 | $159.50 |
| 2031-03-08 | $155.46 | $150.80 | $160.13 |
| 2031-03-09 | $155.91 | $151.23 | $160.59 |
| 2031-03-10 | $156.93 | $152.22 | $161.63 |
| 2031-03-11 | $157.39 | $152.67 | $162.11 |
| 2031-03-12 | $156.38 | $151.69 | $161.07 |
| 2031-03-13 | $157.40 | $152.68 | $162.12 |
| 2031-03-14 | $156.88 | $152.17 | $161.58 |
| 2031-03-15 | $155.98 | $151.30 | $160.66 |
| 2031-03-16 | $156.39 | $151.70 | $161.08 |
| 2031-03-17 | $156.93 | $152.23 | $161.64 |
| 2031-03-18 | $157.96 | $153.22 | $162.70 |
| 2031-03-19 | $158.99 | $154.22 | $163.76 |
| 2031-03-20 | $160.02 | $155.22 | $164.82 |
| 2031-03-21 | $159.00 | $154.23 | $163.77 |
| 2031-03-22 | $160.04 | $155.23 | $164.84 |
| 2031-03-23 | $161.08 | $156.25 | $165.91 |
| 2031-03-24 | $160.05 | $155.25 | $164.85 |
| 2031-03-25 | $159.71 | $154.92 | $164.51 |
| 2031-03-26 | $159.06 | $154.29 | $163.83 |
| 2031-03-27 | $160.10 | $155.30 | $164.90 |
| 2031-03-28 | $161.14 | $156.31 | $165.98 |
| 2031-03-29 | $161.31 | $156.47 | $166.15 |
| 2031-03-30 | $161.44 | $156.60 | $166.28 |
| 2031-03-31 | $161.85 | $156.99 | $166.70 |
| 2031 April | |||
| 2031-04-01 | $162.15 | $157.28 | $167.01 |
| 2031-04-02 | $163.20 | $158.31 | $168.10 |
| 2031-04-03 | $164.20 | $159.28 | $169.13 |
| 2031-04-04 | $165.09 | $160.14 | $170.05 |
| 2031-04-05 | $164.69 | $159.75 | $169.63 |
| 2031-04-06 | $165.21 | $160.25 | $170.16 |
| 2031-04-07 | $166.28 | $161.29 | $171.27 |
| 2031-04-08 | $165.60 | $160.63 | $170.57 |
| 2031-04-09 | $165.09 | $160.13 | $170.04 |
| 2031-04-10 | $165.34 | $160.38 | $170.30 |
| 2031-04-11 | $166.39 | $161.40 | $171.38 |
| 2031-04-12 | $165.33 | $160.37 | $170.29 |
| 2031-04-13 | $165.55 | $160.59 | $170.52 |
| 2031-04-14 | $164.94 | $159.99 | $169.89 |
| 2031-04-15 | $165.81 | $160.84 | $170.79 |
| 2031-04-16 | $166.89 | $161.89 | $171.90 |
| 2031-04-17 | $167.88 | $162.84 | $172.91 |
| 2031-04-18 | $166.81 | $161.80 | $171.81 |
| 2031-04-19 | $167.89 | $162.86 | $172.93 |
| 2031-04-20 | $166.92 | $161.91 | $171.93 |
| 2031-04-21 | $168.01 | $162.97 | $173.05 |
| 2031-04-22 | $167.64 | $162.62 | $172.67 |
| 2031-04-23 | $166.57 | $161.58 | $171.57 |
| 2031-04-24 | $167.66 | $162.63 | $172.69 |
| 2031-04-25 | $166.59 | $161.59 | $171.59 |
| 2031-04-26 | $167.25 | $162.23 | $172.27 |
| 2031-04-27 | $168.30 | $163.25 | $173.35 |
| 2031-04-28 | $168.67 | $163.61 | $173.73 |
| 2031-04-29 | $167.59 | $162.56 | $172.62 |
| 2031-04-30 | $167.76 | $162.73 | $172.79 |
| 2031 May | |||
| 2031-05-01 | $166.69 | $161.69 | $171.69 |
| 2031-05-02 | $165.62 | $160.65 | $170.59 |
| 2031-05-03 | $165.18 | $160.23 | $170.14 |
| 2031-05-04 | $164.44 | $159.51 | $169.38 |
| 2031-05-05 | $163.39 | $158.49 | $168.30 |
| 2031-05-06 | $164.46 | $159.52 | $169.39 |
| 2031-05-07 | $165.12 | $160.17 | $170.07 |
| 2031-05-08 | $166.20 | $161.21 | $171.18 |
| 2031-05-09 | $167.10 | $162.09 | $172.11 |
| 2031-05-10 | $166.03 | $161.05 | $171.01 |
| 2031-05-11 | $167.00 | $161.99 | $172.00 |
| 2031-05-12 | $167.54 | $162.52 | $172.57 |
| 2031-05-13 | $166.47 | $161.48 | $171.47 |
| 2031-05-14 | $167.56 | $162.53 | $172.58 |
| 2031-05-15 | $168.57 | $163.51 | $173.63 |
| 2031-05-16 | $169.67 | $164.58 | $174.76 |
| 2031-05-17 | $169.54 | $164.45 | $174.62 |
| 2031-05-18 | $168.94 | $163.87 | $174.00 |
| 2031-05-19 | $170.04 | $164.94 | $175.14 |
| 2031-05-20 | $169.44 | $164.36 | $174.53 |
| 2031-05-21 | $169.67 | $164.58 | $174.76 |
| 2031-05-22 | $170.77 | $165.65 | $175.90 |
| 2031-05-23 | $171.88 | $166.73 | $177.04 |
| 2031-05-24 | $170.79 | $165.66 | $175.91 |
| 2031-05-25 | $171.32 | $166.19 | $176.46 |
| 2031-05-26 | $171.25 | $166.11 | $176.39 |
| 2031-05-27 | $170.82 | $165.70 | $175.95 |
| 2031-05-28 | $169.82 | $164.73 | $174.91 |
| 2031-05-29 | $168.74 | $163.67 | $173.80 |
| 2031-05-30 | $169.83 | $164.74 | $174.93 |
| 2031-05-31 | $169.71 | $164.62 | $174.80 |
| 2031 June | |||
| 2031-06-01 | $168.63 | $163.57 | $173.69 |
| 2031-06-02 | $167.55 | $162.52 | $172.58 |
| 2031-06-03 | $168.64 | $163.58 | $173.70 |
| 2031-06-04 | $169.74 | $164.65 | $174.83 |
| 2031-06-05 | $168.66 | $163.60 | $173.72 |
| 2031-06-06 | $167.58 | $162.55 | $172.61 |
| 2031-06-07 | $168.67 | $163.61 | $173.73 |
| 2031-06-08 | $168.77 | $163.70 | $173.83 |
| 2031-06-09 | $167.69 | $162.66 | $172.72 |
| 2031-06-10 | $168.78 | $163.72 | $173.84 |
| 2031-06-11 | $168.42 | $163.37 | $173.47 |
| 2031-06-12 | $169.52 | $164.43 | $174.60 |
| 2031-06-13 | $168.44 | $163.38 | $173.49 |
| 2031-06-14 | $167.36 | $162.34 | $172.38 |
| 2031-06-15 | $168.45 | $163.40 | $173.50 |
| 2031-06-16 | $168.66 | $163.60 | $173.72 |
| 2031-06-17 | $168.68 | $163.62 | $173.74 |
| 2031-06-18 | $168.60 | $163.54 | $173.66 |
| 2031-06-19 | $168.94 | $163.87 | $174.01 |
| 2031-06-20 | $170.04 | $164.94 | $175.14 |
| 2031-06-21 | $168.96 | $163.89 | $174.02 |
| 2031-06-22 | $168.29 | $163.24 | $173.34 |
| 2031-06-23 | $169.39 | $164.31 | $174.47 |
| 2031-06-24 | $169.64 | $164.55 | $174.72 |
| 2031-06-25 | $168.55 | $163.50 | $173.61 |
| 2031-06-26 | $169.35 | $164.27 | $174.43 |
| 2031-06-27 | $169.96 | $164.86 | $175.06 |
| 2031-06-28 | $170.15 | $165.05 | $175.26 |
| 2031-06-29 | $169.06 | $163.99 | $174.14 |
| 2031-06-30 | $169.89 | $164.79 | $174.98 |
| 2031 July | |||
| 2031-07-01 | $168.80 | $163.74 | $173.86 |
| 2031-07-02 | $169.90 | $164.80 | $175.00 |
| 2031-07-03 | $171.01 | $165.88 | $176.14 |
| 2031-07-04 | $172.12 | $166.96 | $177.29 |
| 2031-07-05 | $172.59 | $167.41 | $177.76 |
| 2031-07-06 | $173.71 | $168.50 | $178.92 |
| 2031-07-07 | $172.78 | $167.59 | $177.96 |
| 2031-07-08 | $171.67 | $166.52 | $176.82 |
| 2031-07-09 | $171.52 | $166.38 | $176.67 |
| 2031-07-10 | $172.64 | $167.46 | $177.82 |
| 2031-07-11 | $172.55 | $167.37 | $177.72 |
| 2031-07-12 | $171.45 | $166.30 | $176.59 |
| 2031-07-13 | $172.56 | $167.39 | $177.74 |
| 2031-07-14 | $173.69 | $168.48 | $178.90 |
| 2031-07-15 | $172.71 | $167.53 | $177.89 |
| 2031-07-16 | $173.84 | $168.62 | $179.05 |
| 2031-07-17 | $173.36 | $168.16 | $178.56 |
| 2031-07-18 | $172.25 | $167.09 | $177.42 |
| 2031-07-19 | $171.15 | $166.02 | $176.29 |
| 2031-07-20 | $172.27 | $167.10 | $177.44 |
| 2031-07-21 | $172.68 | $167.50 | $177.86 |
| 2031-07-22 | $171.57 | $166.43 | $176.72 |
| 2031-07-23 | $172.69 | $167.51 | $177.87 |
| 2031-07-24 | $172.44 | $167.27 | $177.61 |
| 2031-07-25 | $171.69 | $166.54 | $176.84 |
| 2031-07-26 | $172.81 | $167.63 | $178.00 |
| 2031-07-27 | $172.62 | $167.44 | $177.80 |
| 2031-07-28 | $173.75 | $168.53 | $178.96 |
| 2031-07-29 | $173.97 | $168.75 | $179.19 |
| 2031-07-30 | $175.11 | $169.85 | $180.36 |
| 2031-07-31 | $173.99 | $168.77 | $179.21 |
| 2031 August | |||
| 2031-08-01 | $175.12 | $169.87 | $180.37 |
| 2031-08-02 | $174.71 | $169.47 | $179.95 |
| 2031-08-03 | $175.85 | $170.57 | $181.12 |
| 2031-08-04 | $174.72 | $169.48 | $179.96 |
| 2031-08-05 | $173.87 | $168.66 | $179.09 |
| 2031-08-06 | $173.39 | $168.19 | $178.60 |
| 2031-08-07 | $173.67 | $168.46 | $178.88 |
| 2031-08-08 | $174.15 | $168.93 | $179.38 |
| 2031-08-09 | $174.11 | $168.89 | $179.34 |
| 2031-08-10 | $173.00 | $167.81 | $178.19 |
| 2031-08-11 | $172.72 | $167.54 | $177.90 |
| 2031-08-12 | $171.68 | $166.53 | $176.83 |
| 2031-08-13 | $170.59 | $165.47 | $175.70 |
| 2031-08-14 | $170.26 | $165.16 | $175.37 |
| 2031-08-15 | $170.11 | $165.01 | $175.22 |
| 2031-08-16 | $171.13 | $166.00 | $176.27 |
| 2031-08-17 | $172.25 | $167.08 | $177.42 |
| 2031-08-18 | $173.37 | $168.17 | $178.57 |
| 2031-08-19 | $174.50 | $169.27 | $179.74 |
| 2031-08-20 | $175.49 | $170.22 | $180.75 |
| 2031-08-21 | $176.63 | $171.33 | $181.93 |
| 2031-08-22 | $177.65 | $172.32 | $182.98 |
| 2031-08-23 | $177.47 | $172.14 | $182.79 |
| 2031-08-24 | $178.27 | $172.92 | $183.62 |
| 2031-08-25 | $177.13 | $171.81 | $182.44 |
| 2031-08-26 | $177.07 | $171.76 | $182.39 |
| 2031-08-27 | $177.28 | $171.96 | $182.60 |
| 2031-08-28 | $177.54 | $172.21 | $182.86 |
| 2031-08-29 | $177.91 | $172.57 | $183.25 |
| 2031-08-30 | $176.77 | $171.47 | $182.08 |
| 2031-08-31 | $177.52 | $172.20 | $182.85 |
| 2031 September | |||
| 2031-09-01 | $177.52 | $172.20 | $182.85 |
| 2031-09-02 | $178.55 | $173.20 | $183.91 |
| 2031-09-03 | $177.41 | $172.09 | $182.74 |
| 2031-09-04 | $177.66 | $172.33 | $182.99 |
| 2031-09-05 | $178.69 | $173.33 | $184.05 |
| 2031-09-06 | $178.50 | $173.15 | $183.86 |
| 2031-09-07 | $179.66 | $174.27 | $185.05 |
| 2031-09-08 | $180.83 | $175.41 | $186.26 |
| 2031-09-09 | $180.54 | $175.12 | $185.95 |
| 2031-09-10 | $181.71 | $176.26 | $187.16 |
| 2031-09-11 | $181.27 | $175.83 | $186.71 |
| 2031-09-12 | $182.08 | $176.62 | $187.55 |
| 2031-09-13 | $180.92 | $175.49 | $186.35 |
| 2031-09-14 | $180.06 | $174.66 | $185.46 |
| 2031-09-15 | $179.40 | $174.02 | $184.79 |
| 2031-09-16 | $179.42 | $174.04 | $184.81 |
| 2031-09-17 | $179.20 | $173.82 | $184.57 |
| 2031-09-18 | $180.37 | $174.95 | $185.78 |
| 2031-09-19 | $179.94 | $174.54 | $185.33 |
| 2031-09-20 | $179.94 | $174.54 | $185.33 |
| 2031-09-21 | $178.79 | $173.42 | $184.15 |
| 2031-09-22 | $179.18 | $173.81 | $184.56 |
| 2031-09-23 | $180.03 | $174.63 | $185.43 |
| 2031-09-24 | $181.20 | $175.77 | $186.64 |
| 2031-09-25 | $181.93 | $176.47 | $187.38 |
| 2031-09-26 | $182.05 | $176.59 | $187.51 |
| 2031-09-27 | $183.24 | $177.74 | $188.73 |
| 2031-09-28 | $183.44 | $177.93 | $188.94 |
| 2031-09-29 | $182.26 | $176.80 | $187.73 |
| 2031-09-30 | $182.19 | $176.73 | $187.66 |
| 2031 October | |||
| 2031-10-01 | $181.03 | $175.60 | $186.46 |
| 2031-10-02 | $179.93 | $174.53 | $185.33 |
| 2031-10-03 | $180.42 | $175.01 | $185.84 |
| 2031-10-04 | $181.06 | $175.63 | $186.50 |
| 2031-10-05 | $181.23 | $175.79 | $186.67 |
| 2031-10-06 | $182.41 | $176.94 | $187.88 |
| 2031-10-07 | $183.60 | $178.09 | $189.11 |
| 2031-10-08 | $183.95 | $178.43 | $189.47 |
| 2031-10-09 | $184.36 | $178.83 | $189.89 |
| 2031-10-10 | $183.65 | $178.14 | $189.16 |
| 2031-10-11 | $184.52 | $178.99 | $190.06 |
| 2031-10-12 | $183.34 | $177.84 | $188.84 |
| 2031-10-13 | $182.85 | $177.36 | $188.33 |
| 2031-10-14 | $182.76 | $177.27 | $188.24 |
| 2031-10-15 | $182.95 | $177.46 | $188.44 |
| 2031-10-16 | $181.78 | $176.33 | $187.24 |
| 2031-10-17 | $182.17 | $176.71 | $187.64 |
| 2031-10-18 | $181.01 | $175.58 | $186.44 |
| 2031-10-19 | $179.85 | $174.46 | $185.25 |
| 2031-10-20 | $180.83 | $175.41 | $186.26 |
| 2031-10-21 | $179.96 | $174.56 | $185.36 |
| 2031-10-22 | $178.96 | $173.60 | $184.33 |
| 2031-10-23 | $178.66 | $173.30 | $184.02 |
| 2031-10-24 | $177.52 | $172.20 | $182.85 |
| 2031-10-25 | $176.39 | $171.10 | $181.68 |
| 2031-10-26 | $175.26 | $170.00 | $180.52 |
| 2031-10-27 | $176.40 | $171.11 | $181.69 |
| 2031-10-28 | $176.27 | $170.99 | $181.56 |
| 2031-10-29 | $177.30 | $171.98 | $182.62 |
| 2031-10-30 | $177.85 | $172.52 | $183.19 |
| 2031-10-31 | $176.71 | $171.41 | $182.02 |
| 2031 November | |||
| 2031-11-01 | $176.31 | $171.02 | $181.60 |
| 2031-11-02 | $177.36 | $172.04 | $182.68 |