Current SPY4 price: $99.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $121.67 | $118.02 | $125.32 |
| 2028-01-02 | $121.35 | $117.71 | $124.99 |
| 2028-01-03 | $120.81 | $117.18 | $124.43 |
| 2028-01-04 | $120.04 | $116.44 | $123.64 |
| 2028-01-05 | $120.82 | $117.19 | $124.44 |
| 2028-01-06 | $121.30 | $117.67 | $124.94 |
| 2028-01-07 | $122.10 | $118.43 | $125.76 |
| 2028-01-08 | $122.76 | $119.08 | $126.44 |
| 2028-01-09 | $121.98 | $118.32 | $125.63 |
| 2028-01-10 | $122.68 | $119.00 | $126.36 |
| 2028-01-11 | $123.08 | $119.39 | $126.78 |
| 2028-01-12 | $122.30 | $118.63 | $125.97 |
| 2028-01-13 | $123.10 | $119.40 | $126.79 |
| 2028-01-14 | $123.84 | $120.12 | $127.55 |
| 2028-01-15 | $124.65 | $120.91 | $128.38 |
| 2028-01-16 | $124.55 | $120.81 | $128.29 |
| 2028-01-17 | $124.11 | $120.39 | $127.83 |
| 2028-01-18 | $124.92 | $121.17 | $128.67 |
| 2028-01-19 | $124.48 | $120.75 | $128.22 |
| 2028-01-20 | $124.64 | $120.91 | $128.38 |
| 2028-01-21 | $125.46 | $121.69 | $129.22 |
| 2028-01-22 | $126.27 | $122.49 | $130.06 |
| 2028-01-23 | $125.47 | $121.70 | $129.23 |
| 2028-01-24 | $125.86 | $122.09 | $129.64 |
| 2028-01-25 | $125.81 | $122.03 | $129.58 |
| 2028-01-26 | $125.49 | $121.73 | $129.26 |
| 2028-01-27 | $124.76 | $121.01 | $128.50 |
| 2028-01-28 | $123.96 | $120.24 | $127.68 |
| 2028-01-29 | $124.77 | $121.03 | $128.51 |
| 2028-01-30 | $124.68 | $120.94 | $128.42 |
| 2028-01-31 | $123.88 | $120.17 | $127.60 |
| 2028 February | |||
| 2028-02-01 | $123.09 | $119.40 | $126.78 |
| 2028-02-02 | $123.89 | $120.18 | $127.61 |
| 2028-02-03 | $124.70 | $120.96 | $128.44 |
| 2028-02-04 | $123.90 | $120.19 | $127.62 |
| 2028-02-05 | $123.11 | $119.42 | $126.81 |
| 2028-02-06 | $123.91 | $120.20 | $127.63 |
| 2028-02-07 | $123.98 | $120.26 | $127.70 |
| 2028-02-08 | $123.19 | $119.50 | $126.89 |
| 2028-02-09 | $123.99 | $120.27 | $127.71 |
| 2028-02-10 | $123.73 | $120.02 | $127.44 |
| 2028-02-11 | $124.54 | $120.80 | $128.27 |
| 2028-02-12 | $123.74 | $120.03 | $127.45 |
| 2028-02-13 | $122.95 | $119.26 | $126.64 |
| 2028-02-14 | $123.75 | $120.04 | $127.46 |
| 2028-02-15 | $123.90 | $120.19 | $127.62 |
| 2028-02-16 | $123.92 | $120.20 | $127.64 |
| 2028-02-17 | $123.86 | $120.15 | $127.58 |
| 2028-02-18 | $124.11 | $120.39 | $127.83 |
| 2028-02-19 | $124.92 | $121.17 | $128.67 |
| 2028-02-20 | $124.12 | $120.40 | $127.85 |
| 2028-02-21 | $123.64 | $119.93 | $127.34 |
| 2028-02-22 | $124.44 | $120.71 | $128.17 |
| 2028-02-23 | $124.62 | $120.88 | $128.36 |
| 2028-02-24 | $123.83 | $120.11 | $127.54 |
| 2028-02-25 | $124.41 | $120.68 | $128.15 |
| 2028-02-26 | $124.86 | $121.12 | $128.61 |
| 2028-02-27 | $125.00 | $121.25 | $128.75 |
| 2028-02-28 | $124.20 | $120.48 | $127.93 |
| 2028-02-29 | $124.81 | $121.06 | $128.55 |
| 2028 March | |||
| 2028-03-01 | $124.01 | $120.29 | $127.73 |
| 2028-03-02 | $124.82 | $121.07 | $128.56 |
| 2028-03-03 | $125.63 | $121.86 | $129.40 |
| 2028-03-04 | $126.45 | $122.66 | $130.24 |
| 2028-03-05 | $126.79 | $122.99 | $130.59 |
| 2028-03-06 | $127.62 | $123.79 | $131.44 |
| 2028-03-07 | $126.93 | $123.12 | $130.74 |
| 2028-03-08 | $126.12 | $122.33 | $129.90 |
| 2028-03-09 | $126.01 | $122.23 | $129.79 |
| 2028-03-10 | $126.83 | $123.03 | $130.64 |
| 2028-03-11 | $126.76 | $122.96 | $130.56 |
| 2028-03-12 | $125.95 | $122.17 | $129.73 |
| 2028-03-13 | $126.77 | $122.97 | $130.58 |
| 2028-03-14 | $127.60 | $123.77 | $131.43 |
| 2028-03-15 | $126.88 | $123.08 | $130.69 |
| 2028-03-16 | $127.71 | $123.88 | $131.54 |
| 2028-03-17 | $127.36 | $123.54 | $131.18 |
| 2028-03-18 | $126.55 | $122.75 | $130.34 |
| 2028-03-19 | $125.74 | $121.96 | $129.51 |
| 2028-03-20 | $126.56 | $122.76 | $130.35 |
| 2028-03-21 | $126.86 | $123.05 | $130.66 |
| 2028-03-22 | $126.05 | $122.26 | $129.83 |
| 2028-03-23 | $126.87 | $123.06 | $130.67 |
| 2028-03-24 | $126.68 | $122.88 | $130.48 |
| 2028-03-25 | $126.13 | $122.35 | $129.92 |
| 2028-03-26 | $126.96 | $123.15 | $130.76 |
| 2028-03-27 | $126.82 | $123.01 | $130.62 |
| 2028-03-28 | $127.64 | $123.81 | $131.47 |
| 2028-03-29 | $127.81 | $123.97 | $131.64 |
| 2028-03-30 | $128.64 | $124.78 | $132.50 |
| 2028-03-31 | $127.82 | $123.98 | $131.65 |
| 2028 April | |||
| 2028-04-01 | $128.65 | $124.79 | $132.51 |
| 2028-04-02 | $128.35 | $124.50 | $132.20 |
| 2028-04-03 | $129.18 | $125.31 | $133.06 |
| 2028-04-04 | $128.36 | $124.51 | $132.21 |
| 2028-04-05 | $127.74 | $123.90 | $131.57 |
| 2028-04-06 | $127.38 | $123.56 | $131.20 |
| 2028-04-07 | $127.59 | $123.76 | $131.41 |
| 2028-04-08 | $127.94 | $124.10 | $131.78 |
| 2028-04-09 | $127.91 | $124.07 | $131.75 |
| 2028-04-10 | $127.10 | $123.28 | $130.91 |
| 2028-04-11 | $126.89 | $123.08 | $130.69 |
| 2028-04-12 | $126.13 | $122.34 | $129.91 |
| 2028-04-13 | $125.32 | $121.56 | $129.08 |
| 2028-04-14 | $125.08 | $121.33 | $128.84 |
| 2028-04-15 | $124.97 | $121.22 | $128.72 |
| 2028-04-16 | $125.72 | $121.95 | $129.49 |
| 2028-04-17 | $126.54 | $122.75 | $130.34 |
| 2028-04-18 | $127.37 | $123.55 | $131.19 |
| 2028-04-19 | $128.20 | $124.35 | $132.04 |
| 2028-04-20 | $128.92 | $125.05 | $132.79 |
| 2028-04-21 | $129.76 | $125.87 | $133.66 |
| 2028-04-22 | $130.51 | $126.60 | $134.43 |
| 2028-04-23 | $130.38 | $126.47 | $134.29 |
| 2028-04-24 | $130.96 | $127.03 | $134.89 |
| 2028-04-25 | $130.13 | $126.22 | $134.03 |
| 2028-04-26 | $130.09 | $126.18 | $133.99 |
| 2028-04-27 | $130.24 | $126.33 | $134.14 |
| 2028-04-28 | $130.43 | $126.51 | $134.34 |
| 2028-04-29 | $130.70 | $126.78 | $134.62 |
| 2028-04-30 | $129.87 | $125.97 | $133.76 |
| 2028 May | |||
| 2028-05-01 | $130.42 | $126.50 | $134.33 |
| 2028-05-02 | $130.42 | $126.50 | $134.33 |
| 2028-05-03 | $131.17 | $127.24 | $135.11 |
| 2028-05-04 | $130.34 | $126.43 | $134.25 |
| 2028-05-05 | $130.51 | $126.60 | $134.43 |
| 2028-05-06 | $131.27 | $127.33 | $135.21 |
| 2028-05-07 | $131.13 | $127.20 | $135.07 |
| 2028-05-08 | $131.99 | $128.03 | $135.95 |
| 2028-05-09 | $132.85 | $128.86 | $136.83 |
| 2028-05-10 | $132.63 | $128.65 | $136.61 |
| 2028-05-11 | $133.49 | $129.49 | $137.50 |
| 2028-05-12 | $133.17 | $129.17 | $137.16 |
| 2028-05-13 | $133.77 | $129.75 | $137.78 |
| 2028-05-14 | $132.91 | $128.93 | $136.90 |
| 2028-05-15 | $132.28 | $128.31 | $136.25 |
| 2028-05-16 | $131.80 | $127.84 | $135.75 |
| 2028-05-17 | $131.81 | $127.86 | $135.77 |
| 2028-05-18 | $131.65 | $127.70 | $135.60 |
| 2028-05-19 | $132.50 | $128.53 | $136.48 |
| 2028-05-20 | $132.19 | $128.22 | $136.15 |
| 2028-05-21 | $132.19 | $128.22 | $136.15 |
| 2028-05-22 | $131.34 | $127.40 | $135.28 |
| 2028-05-23 | $131.64 | $127.69 | $135.58 |
| 2028-05-24 | $132.26 | $128.29 | $136.23 |
| 2028-05-25 | $133.12 | $129.13 | $137.11 |
| 2028-05-26 | $133.65 | $129.64 | $137.66 |
| 2028-05-27 | $133.74 | $129.73 | $137.76 |
| 2028-05-28 | $134.61 | $130.58 | $138.65 |
| 2028-05-29 | $134.76 | $130.72 | $138.80 |
| 2028-05-30 | $133.90 | $129.88 | $137.92 |
| 2028-05-31 | $133.85 | $129.83 | $137.86 |
| 2028 June | |||
| 2028-06-01 | $132.99 | $129.00 | $136.98 |
| 2028-06-02 | $132.19 | $128.22 | $136.15 |
| 2028-06-03 | $132.55 | $128.57 | $136.52 |
| 2028-06-04 | $133.02 | $129.03 | $137.01 |
| 2028-06-05 | $133.14 | $129.14 | $137.13 |
| 2028-06-06 | $134.01 | $129.99 | $138.03 |
| 2028-06-07 | $134.88 | $130.83 | $138.93 |
| 2028-06-08 | $135.14 | $131.09 | $139.19 |
| 2028-06-09 | $135.44 | $131.38 | $139.50 |
| 2028-06-10 | $134.92 | $130.87 | $138.97 |
| 2028-06-11 | $135.56 | $131.49 | $139.62 |
| 2028-06-12 | $134.69 | $130.65 | $138.73 |
| 2028-06-13 | $134.33 | $130.30 | $138.36 |
| 2028-06-14 | $134.26 | $130.23 | $138.29 |
| 2028-06-15 | $134.40 | $130.37 | $138.44 |
| 2028-06-16 | $133.55 | $129.54 | $137.55 |
| 2028-06-17 | $133.83 | $129.82 | $137.85 |
| 2028-06-18 | $132.98 | $128.99 | $136.97 |
| 2028-06-19 | $132.13 | $128.17 | $136.09 |
| 2028-06-20 | $132.85 | $128.86 | $136.83 |
| 2028-06-21 | $132.21 | $128.24 | $136.17 |
| 2028-06-22 | $131.48 | $127.53 | $135.42 |
| 2028-06-23 | $131.25 | $127.32 | $135.19 |
| 2028-06-24 | $130.41 | $126.50 | $134.33 |
| 2028-06-25 | $129.58 | $125.69 | $133.47 |
| 2028-06-26 | $128.75 | $124.89 | $132.62 |
| 2028-06-27 | $129.59 | $125.71 | $133.48 |
| 2028-06-28 | $129.50 | $125.61 | $133.38 |
| 2028-06-29 | $130.25 | $126.35 | $134.16 |
| 2028-06-30 | $130.66 | $126.74 | $134.58 |
| 2028 July | |||
| 2028-07-01 | $129.82 | $125.93 | $133.72 |
| 2028-07-02 | $129.53 | $125.64 | $133.41 |
| 2028-07-03 | $130.30 | $126.39 | $134.20 |
| 2028-07-04 | $129.80 | $125.90 | $133.69 |
| 2028-07-05 | $130.64 | $126.72 | $134.56 |
| 2028-07-06 | $131.44 | $127.49 | $135.38 |
| 2028-07-07 | $130.60 | $126.68 | $134.52 |
| 2028-07-08 | $130.60 | $126.68 | $134.52 |
| 2028-07-09 | $130.46 | $126.55 | $134.38 |
| 2028-07-10 | $129.63 | $125.74 | $133.52 |
| 2028-07-11 | $130.47 | $126.56 | $134.39 |
| 2028-07-12 | $131.32 | $127.38 | $135.26 |
| 2028-07-13 | $132.18 | $128.21 | $136.15 |
| 2028-07-14 | $133.04 | $129.05 | $137.03 |
| 2028-07-15 | $133.54 | $129.53 | $137.54 |
| 2028-07-16 | $133.91 | $129.90 | $137.93 |
| 2028-07-17 | $134.79 | $130.74 | $138.83 |
| 2028-07-18 | $134.39 | $130.35 | $138.42 |
| 2028-07-19 | $134.44 | $130.41 | $138.47 |
| 2028-07-20 | $133.58 | $129.57 | $137.59 |
| 2028-07-21 | $133.14 | $129.14 | $137.13 |
| 2028-07-22 | $133.89 | $129.87 | $137.91 |
| 2028-07-23 | $134.10 | $130.08 | $138.13 |
| 2028-07-24 | $134.91 | $130.86 | $138.96 |
| 2028-07-25 | $134.05 | $130.03 | $138.07 |
| 2028-07-26 | $134.92 | $130.87 | $138.97 |
| 2028-07-27 | $135.80 | $131.73 | $139.87 |
| 2028-07-28 | $136.68 | $132.58 | $140.79 |
| 2028-07-29 | $136.21 | $132.12 | $140.29 |
| 2028-07-30 | $135.34 | $131.28 | $139.40 |
| 2028-07-31 | $134.84 | $130.80 | $138.89 |
| 2028 August | |||
| 2028-08-01 | $134.47 | $130.44 | $138.50 |
| 2028-08-02 | $134.06 | $130.04 | $138.08 |
| 2028-08-03 | $134.93 | $130.88 | $138.98 |
| 2028-08-04 | $134.88 | $130.83 | $138.92 |
| 2028-08-05 | $135.08 | $131.03 | $139.14 |
| 2028-08-06 | $135.96 | $131.88 | $140.04 |
| 2028-08-07 | $135.09 | $131.04 | $139.15 |
| 2028-08-08 | $134.39 | $130.36 | $138.43 |
| 2028-08-09 | $133.54 | $129.53 | $137.54 |
| 2028-08-10 | $132.71 | $128.73 | $136.69 |
| 2028-08-11 | $132.99 | $129.00 | $136.98 |
| 2028-08-12 | $133.74 | $129.73 | $137.76 |
| 2028-08-13 | $132.89 | $128.90 | $136.88 |
| 2028-08-14 | $133.76 | $129.74 | $137.77 |
| 2028-08-15 | $132.90 | $128.91 | $136.89 |
| 2028-08-16 | $132.05 | $128.09 | $136.01 |
| 2028-08-17 | $131.98 | $128.02 | $135.94 |
| 2028-08-18 | $131.14 | $127.20 | $135.07 |
| 2028-08-19 | $131.32 | $127.39 | $135.26 |
| 2028-08-20 | $130.49 | $126.57 | $134.40 |
| 2028-08-21 | $129.65 | $125.76 | $133.54 |
| 2028-08-22 | $128.82 | $124.96 | $132.69 |
| 2028-08-23 | $128.35 | $124.49 | $132.20 |
| 2028-08-24 | $129.18 | $125.31 | $133.06 |
| 2028-08-25 | $130.02 | $126.12 | $133.92 |
| 2028-08-26 | $129.64 | $125.75 | $133.53 |
| 2028-08-27 | $130.48 | $126.57 | $134.40 |
| 2028-08-28 | $129.65 | $125.76 | $133.54 |
| 2028-08-29 | $130.49 | $126.58 | $134.41 |
| 2028-08-30 | $131.34 | $127.40 | $135.28 |
| 2028-08-31 | $131.30 | $127.36 | $135.24 |
| 2028 September | |||
| 2028-09-01 | $130.97 | $127.04 | $134.90 |
| 2028-09-02 | $130.14 | $126.23 | $134.04 |
| 2028-09-03 | $129.30 | $125.43 | $133.18 |
| 2028-09-04 | $130.15 | $126.24 | $134.05 |
| 2028-09-05 | $130.87 | $126.95 | $134.80 |
| 2028-09-06 | $130.04 | $126.14 | $133.94 |
| 2028-09-07 | $129.21 | $125.33 | $133.08 |
| 2028-09-08 | $128.38 | $124.53 | $132.23 |
| 2028-09-09 | $129.22 | $125.34 | $133.09 |
| 2028-09-10 | $128.39 | $124.54 | $132.24 |
| 2028-09-11 | $129.23 | $125.35 | $133.11 |
| 2028-09-12 | $128.40 | $124.55 | $132.26 |
| 2028-09-13 | $129.24 | $125.36 | $133.12 |
| 2028-09-14 | $130.08 | $126.18 | $133.98 |
| 2028-09-15 | $129.25 | $125.37 | $133.13 |
| 2028-09-16 | $130.09 | $126.19 | $134.00 |
| 2028-09-17 | $129.26 | $125.38 | $133.14 |
| 2028-09-18 | $130.10 | $126.20 | $134.01 |
| 2028-09-19 | $129.27 | $125.40 | $133.15 |
| 2028-09-20 | $130.12 | $126.21 | $134.02 |
| 2028-09-21 | $129.28 | $125.41 | $133.16 |
| 2028-09-22 | $130.13 | $126.22 | $134.03 |
| 2028-09-23 | $130.77 | $126.84 | $134.69 |
| 2028-09-24 | $130.48 | $126.57 | $134.40 |
| 2028-09-25 | $131.33 | $127.39 | $135.27 |
| 2028-09-26 | $132.19 | $128.22 | $136.16 |
| 2028-09-27 | $131.68 | $127.73 | $135.63 |
| 2028-09-28 | $131.71 | $127.76 | $135.66 |
| 2028-09-29 | $132.31 | $128.34 | $136.28 |
| 2028-09-30 | $132.70 | $128.72 | $136.68 |
| 2028 October | |||
| 2028-10-01 | $133.57 | $129.56 | $137.57 |
| 2028-10-02 | $134.13 | $130.10 | $138.15 |
| 2028-10-03 | $135.00 | $130.95 | $139.05 |
| 2028-10-04 | $134.30 | $130.27 | $138.33 |
| 2028-10-05 | $134.70 | $130.66 | $138.74 |
| 2028-10-06 | $134.97 | $130.92 | $139.02 |
| 2028-10-07 | $135.39 | $131.33 | $139.45 |
| 2028-10-08 | $134.77 | $130.73 | $138.81 |
| 2028-10-09 | $133.91 | $129.89 | $137.93 |
| 2028-10-10 | $133.47 | $129.47 | $137.48 |
| 2028-10-11 | $134.34 | $130.31 | $138.37 |
| 2028-10-12 | $135.22 | $131.16 | $139.28 |
| 2028-10-13 | $136.10 | $132.02 | $140.18 |
| 2028-10-14 | $135.23 | $131.17 | $139.29 |
| 2028-10-15 | $134.37 | $130.34 | $138.40 |
| 2028-10-16 | $134.31 | $130.28 | $138.34 |
| 2028-10-17 | $135.18 | $131.13 | $139.24 |
| 2028-10-18 | $134.71 | $130.67 | $138.75 |
| 2028-10-19 | $135.07 | $131.02 | $139.12 |
| 2028-10-20 | $135.95 | $131.87 | $140.03 |
| 2028-10-21 | $135.85 | $131.77 | $139.92 |
| 2028-10-22 | $135.81 | $131.73 | $139.88 |
| 2028-10-23 | $135.01 | $130.96 | $139.06 |
| 2028-10-24 | $134.15 | $130.13 | $138.18 |
| 2028-10-25 | $135.02 | $130.97 | $139.08 |
| 2028-10-26 | $134.56 | $130.53 | $138.60 |
| 2028-10-27 | $134.75 | $130.71 | $138.79 |
| 2028-10-28 | $134.29 | $130.26 | $138.32 |
| 2028-10-29 | $134.37 | $130.34 | $138.41 |
| 2028-10-30 | $134.74 | $130.69 | $138.78 |
| 2028-10-31 | $135.61 | $131.55 | $139.68 |
| 2028 November | |||
| 2028-11-01 | $135.36 | $131.30 | $139.42 |
| 2028-11-02 | $134.49 | $130.46 | $138.53 |