Current SPY4 price: $99.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $137.00 | $132.89 | $141.11 |
| 2029-01-02 | $136.54 | $132.44 | $140.63 |
| 2029-01-03 | $135.94 | $131.86 | $140.02 |
| 2029-01-04 | $136.44 | $132.35 | $140.54 |
| 2029-01-05 | $137.33 | $133.21 | $141.45 |
| 2029-01-06 | $136.99 | $132.88 | $141.10 |
| 2029-01-07 | $136.99 | $132.88 | $141.10 |
| 2029-01-08 | $137.63 | $133.50 | $141.76 |
| 2029-01-09 | $137.90 | $133.76 | $142.04 |
| 2029-01-10 | $137.02 | $132.91 | $141.13 |
| 2029-01-11 | $137.28 | $133.16 | $141.39 |
| 2029-01-12 | $138.17 | $134.03 | $142.32 |
| 2029-01-13 | $137.29 | $133.17 | $141.41 |
| 2029-01-14 | $137.29 | $133.17 | $141.41 |
| 2029-01-15 | $137.24 | $133.12 | $141.35 |
| 2029-01-16 | $137.05 | $132.93 | $141.16 |
| 2029-01-17 | $136.65 | $132.55 | $140.75 |
| 2029-01-18 | $137.10 | $132.99 | $141.21 |
| 2029-01-19 | $137.99 | $133.85 | $142.13 |
| 2029-01-20 | $137.11 | $133.00 | $141.23 |
| 2029-01-21 | $137.11 | $133.00 | $141.23 |
| 2029-01-22 | $136.94 | $132.83 | $141.05 |
| 2029-01-23 | $137.19 | $133.08 | $141.31 |
| 2029-01-24 | $137.22 | $133.10 | $141.34 |
| 2029-01-25 | $136.34 | $132.25 | $140.43 |
| 2029-01-26 | $135.86 | $131.78 | $139.93 |
| 2029-01-27 | $136.74 | $132.64 | $140.84 |
| 2029-01-28 | $136.74 | $132.64 | $140.84 |
| 2029-01-29 | $137.63 | $133.51 | $141.76 |
| 2029-01-30 | $136.75 | $132.65 | $140.86 |
| 2029-01-31 | $135.93 | $131.85 | $140.00 |
| 2029 February | |||
| 2029-02-01 | $136.81 | $132.71 | $140.92 |
| 2029-02-02 | $137.42 | $133.30 | $141.54 |
| 2029-02-03 | $137.64 | $133.51 | $141.76 |
| 2029-02-04 | $137.64 | $133.51 | $141.76 |
| 2029-02-05 | $137.92 | $133.78 | $142.06 |
| 2029-02-06 | $137.32 | $133.20 | $141.44 |
| 2029-02-07 | $136.45 | $132.35 | $140.54 |
| 2029-02-08 | $137.34 | $133.22 | $141.46 |
| 2029-02-09 | $136.46 | $132.37 | $140.55 |
| 2029-02-10 | $135.59 | $131.52 | $139.66 |
| 2029-02-11 | $135.59 | $131.52 | $139.66 |
| 2029-02-12 | $136.34 | $132.25 | $140.43 |
| 2029-02-13 | $135.85 | $131.77 | $139.92 |
| 2029-02-14 | $136.74 | $132.63 | $140.84 |
| 2029-02-15 | $136.32 | $132.23 | $140.41 |
| 2029-02-16 | $135.45 | $131.38 | $139.51 |
| 2029-02-17 | $136.33 | $132.24 | $140.42 |
| 2029-02-18 | $136.33 | $132.24 | $140.42 |
| 2029-02-19 | $137.22 | $133.10 | $141.34 |
| 2029-02-20 | $138.06 | $133.91 | $142.20 |
| 2029-02-21 | $138.74 | $134.58 | $142.90 |
| 2029-02-22 | $137.85 | $133.72 | $141.99 |
| 2029-02-23 | $138.75 | $134.59 | $142.92 |
| 2029-02-24 | $139.60 | $135.41 | $143.79 |
| 2029-02-25 | $139.60 | $135.41 | $143.79 |
| 2029-02-26 | $139.60 | $135.41 | $143.79 |
| 2029-02-27 | $139.45 | $135.27 | $143.63 |
| 2029-02-28 | $138.81 | $134.64 | $142.97 |
| 2029 March | |||
| 2029-03-01 | $139.00 | $134.83 | $143.17 |
| 2029-03-02 | $138.11 | $133.97 | $142.25 |
| 2029-03-03 | $137.26 | $133.14 | $141.38 |
| 2029-03-04 | $137.26 | $133.14 | $141.38 |
| 2029-03-05 | $137.26 | $133.14 | $141.38 |
| 2029-03-06 | $138.16 | $134.01 | $142.30 |
| 2029-03-07 | $139.06 | $134.88 | $143.23 |
| 2029-03-08 | $139.30 | $135.12 | $143.48 |
| 2029-03-09 | $138.41 | $134.25 | $142.56 |
| 2029-03-10 | $137.52 | $133.40 | $141.65 |
| 2029-03-11 | $138.42 | $134.27 | $142.57 |
| 2029-03-12 | $139.32 | $135.14 | $143.50 |
| 2029-03-13 | $139.10 | $134.93 | $143.27 |
| 2029-03-14 | $140.01 | $135.81 | $144.21 |
| 2029-03-15 | $140.92 | $136.69 | $145.15 |
| 2029-03-16 | $141.84 | $137.58 | $146.10 |
| 2029-03-17 | $142.76 | $138.48 | $147.05 |
| 2029-03-18 | $141.85 | $137.60 | $146.11 |
| 2029-03-19 | $142.74 | $138.46 | $147.02 |
| 2029-03-20 | $141.83 | $137.57 | $146.08 |
| 2029-03-21 | $140.92 | $136.70 | $145.15 |
| 2029-03-22 | $140.63 | $136.41 | $144.85 |
| 2029-03-23 | $139.73 | $135.54 | $143.92 |
| 2029-03-24 | $139.38 | $135.20 | $143.56 |
| 2029-03-25 | $140.29 | $136.08 | $144.49 |
| 2029-03-26 | $141.20 | $136.96 | $145.44 |
| 2029-03-27 | $140.78 | $136.56 | $145.00 |
| 2029-03-28 | $141.55 | $137.30 | $145.80 |
| 2029-03-29 | $141.93 | $137.68 | $146.19 |
| 2029-03-30 | $142.86 | $138.57 | $147.15 |
| 2029-03-31 | $143.17 | $138.87 | $147.46 |
| 2029 April | |||
| 2029-04-01 | $142.79 | $138.50 | $147.07 |
| 2029-04-02 | $142.82 | $138.54 | $147.11 |
| 2029-04-03 | $142.81 | $138.52 | $147.09 |
| 2029-04-04 | $143.74 | $139.42 | $148.05 |
| 2029-04-05 | $143.14 | $138.84 | $147.43 |
| 2029-04-06 | $144.07 | $139.75 | $148.39 |
| 2029-04-07 | $143.87 | $139.56 | $148.19 |
| 2029-04-08 | $144.60 | $140.26 | $148.93 |
| 2029-04-09 | $144.70 | $140.36 | $149.04 |
| 2029-04-10 | $143.78 | $139.47 | $148.09 |
| 2029-04-11 | $144.72 | $140.38 | $149.06 |
| 2029-04-12 | $144.99 | $140.64 | $149.34 |
| 2029-04-13 | $145.93 | $141.56 | $150.31 |
| 2029-04-14 | $146.51 | $142.11 | $150.90 |
| 2029-04-15 | $146.69 | $142.29 | $151.09 |
| 2029-04-16 | $147.03 | $142.62 | $151.44 |
| 2029-04-17 | $146.09 | $141.70 | $150.47 |
| 2029-04-18 | $145.17 | $140.82 | $149.53 |
| 2029-04-19 | $145.42 | $141.06 | $149.79 |
| 2029-04-20 | $144.76 | $140.42 | $149.10 |
| 2029-04-21 | $145.59 | $141.22 | $149.95 |
| 2029-04-22 | $146.54 | $142.14 | $150.93 |
| 2029-04-23 | $145.60 | $141.23 | $149.97 |
| 2029-04-24 | $144.67 | $140.33 | $149.01 |
| 2029-04-25 | $143.75 | $139.43 | $148.06 |
| 2029-04-26 | $144.68 | $140.34 | $149.02 |
| 2029-04-27 | $145.63 | $141.26 | $149.99 |
| 2029-04-28 | $146.02 | $141.64 | $150.40 |
| 2029-04-29 | $145.09 | $140.74 | $149.44 |
| 2029-04-30 | $144.74 | $140.40 | $149.09 |
| 2029 May | |||
| 2029-05-01 | $145.69 | $141.32 | $150.06 |
| 2029-05-02 | $146.20 | $141.81 | $150.58 |
| 2029-05-03 | $146.75 | $142.34 | $151.15 |
| 2029-05-04 | $145.81 | $141.44 | $150.18 |
| 2029-05-05 | $146.14 | $141.75 | $150.52 |
| 2029-05-06 | $147.09 | $142.68 | $151.50 |
| 2029-05-07 | $146.86 | $142.45 | $151.26 |
| 2029-05-08 | $147.45 | $143.03 | $151.88 |
| 2029-05-09 | $146.64 | $142.24 | $151.04 |
| 2029-05-10 | $146.08 | $141.69 | $150.46 |
| 2029-05-11 | $146.18 | $141.80 | $150.57 |
| 2029-05-12 | $146.53 | $142.13 | $150.92 |
| 2029-05-13 | $147.48 | $143.06 | $151.91 |
| 2029-05-14 | $146.62 | $142.22 | $151.01 |
| 2029-05-15 | $146.81 | $142.41 | $151.22 |
| 2029-05-16 | $147.77 | $143.34 | $152.21 |
| 2029-05-17 | $146.87 | $142.46 | $151.27 |
| 2029-05-18 | $146.16 | $141.78 | $150.55 |
| 2029-05-19 | $145.23 | $140.87 | $149.58 |
| 2029-05-20 | $144.30 | $139.97 | $148.63 |
| 2029-05-21 | $143.38 | $139.08 | $147.68 |
| 2029-05-22 | $144.31 | $139.98 | $148.64 |
| 2029-05-23 | $144.73 | $140.39 | $149.07 |
| 2029-05-24 | $144.91 | $140.57 | $149.26 |
| 2029-05-25 | $145.73 | $141.36 | $150.10 |
| 2029-05-26 | $146.68 | $142.28 | $151.08 |
| 2029-05-27 | $145.75 | $141.37 | $150.12 |
| 2029-05-28 | $145.67 | $141.30 | $150.04 |
| 2029-05-29 | $146.26 | $141.87 | $150.64 |
| 2029-05-30 | $147.19 | $142.77 | $151.60 |
| 2029-05-31 | $146.38 | $141.99 | $150.78 |
| 2029 June | |||
| 2029-06-01 | $146.77 | $142.36 | $151.17 |
| 2029-06-02 | $145.83 | $141.46 | $150.21 |
| 2029-06-03 | $144.90 | $140.55 | $149.25 |
| 2029-06-04 | $144.97 | $140.62 | $149.32 |
| 2029-06-05 | $145.92 | $141.54 | $150.30 |
| 2029-06-06 | $146.21 | $141.82 | $150.60 |
| 2029-06-07 | $145.28 | $140.92 | $149.63 |
| 2029-06-08 | $144.65 | $140.31 | $148.99 |
| 2029-06-09 | $144.98 | $140.63 | $149.33 |
| 2029-06-10 | $144.05 | $139.73 | $148.38 |
| 2029-06-11 | $143.13 | $138.84 | $147.43 |
| 2029-06-12 | $144.07 | $139.75 | $148.39 |
| 2029-06-13 | $145.01 | $140.66 | $149.36 |
| 2029-06-14 | $144.09 | $139.77 | $148.42 |
| 2029-06-15 | $143.66 | $139.35 | $147.97 |
| 2029-06-16 | $144.22 | $139.90 | $148.55 |
| 2029-06-17 | $144.17 | $139.84 | $148.49 |
| 2029-06-18 | $145.11 | $140.75 | $149.46 |
| 2029-06-19 | $144.74 | $140.40 | $149.09 |
| 2029-06-20 | $145.69 | $141.32 | $150.06 |
| 2029-06-21 | $144.76 | $140.41 | $149.10 |
| 2029-06-22 | $145.23 | $140.87 | $149.58 |
| 2029-06-23 | $144.30 | $139.97 | $148.63 |
| 2029-06-24 | $145.24 | $140.88 | $149.60 |
| 2029-06-25 | $145.24 | $140.88 | $149.60 |
| 2029-06-26 | $144.93 | $140.59 | $149.28 |
| 2029-06-27 | $145.39 | $141.02 | $149.75 |
| 2029-06-28 | $146.33 | $141.94 | $150.72 |
| 2029-06-29 | $146.01 | $141.63 | $150.39 |
| 2029-06-30 | $145.08 | $140.72 | $149.43 |
| 2029 July | |||
| 2029-07-01 | $144.59 | $140.25 | $148.93 |
| 2029-07-02 | $143.94 | $139.62 | $148.26 |
| 2029-07-03 | $143.02 | $138.73 | $147.31 |
| 2029-07-04 | $142.88 | $138.59 | $147.16 |
| 2029-07-05 | $143.81 | $139.49 | $148.12 |
| 2029-07-06 | $144.73 | $140.38 | $149.07 |
| 2029-07-07 | $145.39 | $141.03 | $149.75 |
| 2029-07-08 | $146.20 | $141.81 | $150.59 |
| 2029-07-09 | $145.43 | $141.06 | $149.79 |
| 2029-07-10 | $146.37 | $141.98 | $150.77 |
| 2029-07-11 | $146.09 | $141.71 | $150.47 |
| 2029-07-12 | $145.77 | $141.40 | $150.14 |
| 2029-07-13 | $146.68 | $142.28 | $151.08 |
| 2029-07-14 | $145.74 | $141.37 | $150.11 |
| 2029-07-15 | $145.79 | $141.42 | $150.17 |
| 2029-07-16 | $144.86 | $140.52 | $149.21 |
| 2029-07-17 | $143.94 | $139.62 | $148.26 |
| 2029-07-18 | $144.88 | $140.53 | $149.22 |
| 2029-07-19 | $143.95 | $139.63 | $148.27 |
| 2029-07-20 | $144.47 | $140.14 | $148.81 |
| 2029-07-21 | $143.55 | $139.24 | $147.86 |
| 2029-07-22 | $144.49 | $140.15 | $148.82 |
| 2029-07-23 | $144.68 | $140.34 | $149.03 |
| 2029-07-24 | $143.76 | $139.45 | $148.07 |
| 2029-07-25 | $144.40 | $140.07 | $148.73 |
| 2029-07-26 | $143.93 | $139.61 | $148.24 |
| 2029-07-27 | $144.86 | $140.52 | $149.21 |
| 2029-07-28 | $145.28 | $140.92 | $149.64 |
| 2029-07-29 | $146.12 | $141.73 | $150.50 |
| 2029-07-30 | $146.57 | $142.17 | $150.97 |
| 2029-07-31 | $145.63 | $141.27 | $150.00 |
| 2029 August | |||
| 2029-08-01 | $146.58 | $142.19 | $150.98 |
| 2029-08-02 | $145.65 | $141.28 | $150.02 |
| 2029-08-03 | $146.60 | $142.20 | $151.00 |
| 2029-08-04 | $146.21 | $141.82 | $150.60 |
| 2029-08-05 | $145.78 | $141.41 | $150.16 |
| 2029-08-06 | $146.74 | $142.33 | $151.14 |
| 2029-08-07 | $147.69 | $143.26 | $152.12 |
| 2029-08-08 | $146.75 | $142.35 | $151.15 |
| 2029-08-09 | $145.81 | $141.44 | $150.19 |
| 2029-08-10 | $146.76 | $142.36 | $151.17 |
| 2029-08-11 | $147.72 | $143.29 | $152.15 |
| 2029-08-12 | $148.68 | $144.22 | $153.14 |
| 2029-08-13 | $148.10 | $143.66 | $152.55 |
| 2029-08-14 | $149.05 | $144.58 | $153.52 |
| 2029-08-15 | $148.81 | $144.35 | $153.27 |
| 2029-08-16 | $149.45 | $144.96 | $153.93 |
| 2029-08-17 | $150.42 | $145.91 | $154.93 |
| 2029-08-18 | $150.57 | $146.05 | $155.08 |
| 2029-08-19 | $151.49 | $146.94 | $156.03 |
| 2029-08-20 | $150.52 | $146.01 | $155.04 |
| 2029-08-21 | $149.56 | $145.07 | $154.05 |
| 2029-08-22 | $150.54 | $146.02 | $155.05 |
| 2029-08-23 | $151.50 | $146.96 | $156.05 |
| 2029-08-24 | $152.49 | $147.91 | $157.06 |
| 2029-08-25 | $152.45 | $147.88 | $157.03 |
| 2029-08-26 | $153.45 | $148.84 | $158.05 |
| 2029-08-27 | $153.09 | $148.50 | $157.68 |
| 2029-08-28 | $154.09 | $149.47 | $158.71 |
| 2029-08-29 | $153.87 | $149.26 | $158.49 |
| 2029-08-30 | $154.02 | $149.40 | $158.64 |
| 2029-08-31 | $153.05 | $148.46 | $157.64 |
| 2029 September | |||
| 2029-09-01 | $153.73 | $149.12 | $158.34 |
| 2029-09-02 | $154.25 | $149.62 | $158.88 |
| 2029-09-03 | $154.50 | $149.86 | $159.13 |
| 2029-09-04 | $154.28 | $149.66 | $158.91 |
| 2029-09-05 | $153.61 | $149.00 | $158.21 |
| 2029-09-06 | $153.80 | $149.19 | $158.42 |
| 2029-09-07 | $153.23 | $148.63 | $157.83 |
| 2029-09-08 | $152.25 | $147.68 | $156.82 |
| 2029-09-09 | $152.22 | $147.65 | $156.78 |
| 2029-09-10 | $153.16 | $148.57 | $157.76 |
| 2029-09-11 | $152.18 | $147.62 | $156.75 |
| 2029-09-12 | $153.18 | $148.58 | $157.77 |
| 2029-09-13 | $152.20 | $147.63 | $156.76 |
| 2029-09-14 | $151.62 | $147.07 | $156.17 |
| 2029-09-15 | $150.65 | $146.13 | $155.17 |
| 2029-09-16 | $151.64 | $147.09 | $156.18 |
| 2029-09-17 | $150.67 | $146.15 | $155.19 |
| 2029-09-18 | $151.65 | $147.10 | $156.20 |
| 2029-09-19 | $152.64 | $148.06 | $157.22 |
| 2029-09-20 | $152.89 | $148.31 | $157.48 |
| 2029-09-21 | $151.92 | $147.36 | $156.47 |
| 2029-09-22 | $152.91 | $148.32 | $157.50 |
| 2029-09-23 | $151.93 | $147.37 | $156.49 |
| 2029-09-24 | $150.96 | $146.43 | $155.49 |
| 2029-09-25 | $151.95 | $147.39 | $156.50 |
| 2029-09-26 | $150.97 | $146.45 | $155.50 |
| 2029-09-27 | $150.01 | $145.51 | $154.51 |
| 2029-09-28 | $150.99 | $146.46 | $155.52 |
| 2029-09-29 | $151.97 | $147.41 | $156.53 |
| 2029-09-30 | $152.96 | $148.38 | $157.55 |
| 2029 October | |||
| 2029-10-01 | $153.96 | $149.34 | $158.58 |
| 2029-10-02 | $154.97 | $150.32 | $159.62 |
| 2029-10-03 | $155.15 | $150.50 | $159.80 |
| 2029-10-04 | $154.91 | $150.26 | $159.56 |
| 2029-10-05 | $155.92 | $151.24 | $160.60 |
| 2029-10-06 | $156.18 | $151.49 | $160.86 |
| 2029-10-07 | $155.18 | $150.53 | $159.84 |
| 2029-10-08 | $156.04 | $151.36 | $160.72 |
| 2029-10-09 | $155.04 | $150.39 | $159.69 |
| 2029-10-10 | $154.17 | $149.54 | $158.79 |
| 2029-10-11 | $155.17 | $150.52 | $159.83 |
| 2029-10-12 | $154.18 | $149.55 | $158.81 |
| 2029-10-13 | $154.31 | $149.68 | $158.94 |
| 2029-10-14 | $153.42 | $148.82 | $158.02 |
| 2029-10-15 | $152.77 | $148.19 | $157.35 |
| 2029-10-16 | $151.79 | $147.24 | $156.35 |
| 2029-10-17 | $151.66 | $147.11 | $156.21 |
| 2029-10-18 | $150.69 | $146.17 | $155.21 |
| 2029-10-19 | $149.73 | $145.24 | $154.22 |
| 2029-10-20 | $149.81 | $145.31 | $154.30 |
| 2029-10-21 | $148.85 | $144.39 | $153.32 |
| 2029-10-22 | $147.90 | $143.46 | $152.34 |
| 2029-10-23 | $147.68 | $143.25 | $152.12 |
| 2029-10-24 | $148.65 | $144.19 | $153.11 |
| 2029-10-25 | $149.62 | $145.13 | $154.11 |
| 2029-10-26 | $150.59 | $146.08 | $155.11 |
| 2029-10-27 | $150.73 | $146.20 | $155.25 |
| 2029-10-28 | $149.76 | $145.27 | $154.26 |
| 2029-10-29 | $149.13 | $144.66 | $153.61 |
| 2029-10-30 | $149.57 | $145.09 | $154.06 |
| 2029-10-31 | $150.55 | $146.03 | $155.06 |
| 2029 November | |||
| 2029-11-01 | $151.53 | $146.98 | $156.08 |
| 2029-11-02 | $150.56 | $146.05 | $155.08 |