Current SPY4 price: $99.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $105.80 | $102.63 | $108.98 |
| 2026-01-02 | $106.20 | $103.01 | $109.38 |
| 2026-01-03 | $105.52 | $102.35 | $108.68 |
| 2026-01-04 | $105.76 | $102.58 | $108.93 |
| 2026-01-05 | $106.45 | $103.25 | $109.64 |
| 2026-01-06 | $106.28 | $103.09 | $109.46 |
| 2026-01-07 | $106.71 | $103.51 | $109.91 |
| 2026-01-08 | $106.12 | $102.94 | $109.30 |
| 2026-01-09 | $105.71 | $102.54 | $108.88 |
| 2026-01-10 | $105.79 | $102.62 | $108.96 |
| 2026-01-11 | $106.04 | $102.86 | $109.22 |
| 2026-01-12 | $106.73 | $103.53 | $109.94 |
| 2026-01-13 | $106.10 | $102.92 | $109.29 |
| 2026-01-14 | $106.25 | $103.06 | $109.44 |
| 2026-01-15 | $106.94 | $103.73 | $110.15 |
| 2026-01-16 | $106.29 | $103.10 | $109.48 |
| 2026-01-17 | $105.78 | $102.60 | $108.95 |
| 2026-01-18 | $105.10 | $101.95 | $108.25 |
| 2026-01-19 | $104.42 | $101.29 | $107.56 |
| 2026-01-20 | $103.75 | $100.64 | $106.87 |
| 2026-01-21 | $104.43 | $101.30 | $107.57 |
| 2026-01-22 | $104.73 | $101.59 | $107.88 |
| 2026-01-23 | $104.87 | $101.72 | $108.01 |
| 2026-01-24 | $105.46 | $102.30 | $108.62 |
| 2026-01-25 | $106.15 | $102.96 | $109.33 |
| 2026-01-26 | $105.47 | $102.30 | $108.63 |
| 2026-01-27 | $105.41 | $102.25 | $108.58 |
| 2026-01-28 | $105.84 | $102.66 | $109.01 |
| 2026-01-29 | $106.51 | $103.32 | $109.71 |
| 2026-01-30 | $105.93 | $102.75 | $109.11 |
| 2026-01-31 | $106.21 | $103.02 | $109.39 |
| 2026 February | |||
| 2026-02-01 | $105.53 | $102.36 | $108.69 |
| 2026-02-02 | $104.85 | $101.70 | $107.99 |
| 2026-02-03 | $104.90 | $101.75 | $108.05 |
| 2026-02-04 | $105.59 | $102.42 | $108.76 |
| 2026-02-05 | $105.80 | $102.62 | $108.97 |
| 2026-02-06 | $105.12 | $101.97 | $108.27 |
| 2026-02-07 | $104.67 | $101.53 | $107.81 |
| 2026-02-08 | $104.91 | $101.76 | $108.05 |
| 2026-02-09 | $104.23 | $101.11 | $107.36 |
| 2026-02-10 | $103.56 | $100.46 | $106.67 |
| 2026-02-11 | $104.24 | $101.11 | $107.37 |
| 2026-02-12 | $104.92 | $101.78 | $108.07 |
| 2026-02-13 | $104.26 | $101.13 | $107.39 |
| 2026-02-14 | $103.94 | $100.83 | $107.06 |
| 2026-02-15 | $104.35 | $101.22 | $107.49 |
| 2026-02-16 | $104.31 | $101.19 | $107.44 |
| 2026-02-17 | $105.00 | $101.85 | $108.15 |
| 2026-02-18 | $104.73 | $101.59 | $107.88 |
| 2026-02-19 | $105.42 | $102.26 | $108.58 |
| 2026-02-20 | $104.74 | $101.60 | $107.88 |
| 2026-02-21 | $105.08 | $101.93 | $108.23 |
| 2026-02-22 | $104.41 | $101.28 | $107.54 |
| 2026-02-23 | $105.09 | $101.94 | $108.24 |
| 2026-02-24 | $105.09 | $101.94 | $108.24 |
| 2026-02-25 | $104.87 | $101.72 | $108.01 |
| 2026-02-26 | $105.20 | $102.04 | $108.35 |
| 2026-02-27 | $105.88 | $102.71 | $109.06 |
| 2026-02-28 | $105.65 | $102.48 | $108.82 |
| 2026 March | |||
| 2026-03-01 | $104.97 | $101.82 | $108.12 |
| 2026-03-02 | $104.62 | $101.48 | $107.76 |
| 2026-03-03 | $104.15 | $101.02 | $107.27 |
| 2026-03-04 | $103.48 | $100.38 | $106.59 |
| 2026-03-05 | $103.38 | $100.27 | $106.48 |
| 2026-03-06 | $104.05 | $100.93 | $107.17 |
| 2026-03-07 | $104.71 | $101.57 | $107.86 |
| 2026-03-08 | $105.20 | $102.04 | $108.35 |
| 2026-03-09 | $105.78 | $102.61 | $108.95 |
| 2026-03-10 | $105.22 | $102.07 | $108.38 |
| 2026-03-11 | $105.91 | $102.73 | $109.09 |
| 2026-03-12 | $105.70 | $102.53 | $108.88 |
| 2026-03-13 | $105.47 | $102.31 | $108.64 |
| 2026-03-14 | $106.13 | $102.95 | $109.31 |
| 2026-03-15 | $105.45 | $102.28 | $108.61 |
| 2026-03-16 | $105.49 | $102.32 | $108.65 |
| 2026-03-17 | $104.81 | $101.67 | $107.95 |
| 2026-03-18 | $104.14 | $101.01 | $107.26 |
| 2026-03-19 | $104.82 | $101.67 | $107.96 |
| 2026-03-20 | $104.15 | $101.02 | $107.27 |
| 2026-03-21 | $104.52 | $101.39 | $107.66 |
| 2026-03-22 | $103.85 | $100.74 | $106.97 |
| 2026-03-23 | $104.53 | $101.40 | $107.67 |
| 2026-03-24 | $104.67 | $101.53 | $107.82 |
| 2026-03-25 | $104.00 | $100.88 | $107.12 |
| 2026-03-26 | $104.47 | $101.33 | $107.60 |
| 2026-03-27 | $104.12 | $101.00 | $107.25 |
| 2026-03-28 | $104.80 | $101.66 | $107.95 |
| 2026-03-29 | $105.11 | $101.95 | $108.26 |
| 2026-03-30 | $105.71 | $102.54 | $108.88 |
| 2026-03-31 | $106.04 | $102.86 | $109.22 |
| 2026 April | |||
| 2026-04-01 | $105.36 | $102.20 | $108.52 |
| 2026-04-02 | $106.05 | $102.87 | $109.23 |
| 2026-04-03 | $105.37 | $102.21 | $108.53 |
| 2026-04-04 | $106.05 | $102.87 | $109.24 |
| 2026-04-05 | $105.77 | $102.60 | $108.95 |
| 2026-04-06 | $105.47 | $102.30 | $108.63 |
| 2026-04-07 | $106.16 | $102.97 | $109.34 |
| 2026-04-08 | $106.85 | $103.64 | $110.06 |
| 2026-04-09 | $106.16 | $102.98 | $109.35 |
| 2026-04-10 | $105.48 | $102.32 | $108.65 |
| 2026-04-11 | $106.17 | $102.99 | $109.36 |
| 2026-04-12 | $106.87 | $103.66 | $110.07 |
| 2026-04-13 | $107.57 | $104.34 | $110.79 |
| 2026-04-14 | $107.15 | $103.93 | $110.36 |
| 2026-04-15 | $107.83 | $104.59 | $111.06 |
| 2026-04-16 | $107.66 | $104.43 | $110.89 |
| 2026-04-17 | $108.12 | $104.87 | $111.36 |
| 2026-04-18 | $108.82 | $105.56 | $112.09 |
| 2026-04-19 | $108.93 | $105.66 | $112.20 |
| 2026-04-20 | $109.60 | $106.31 | $112.89 |
| 2026-04-21 | $108.89 | $105.63 | $112.16 |
| 2026-04-22 | $108.20 | $104.95 | $111.44 |
| 2026-04-23 | $108.90 | $105.64 | $112.17 |
| 2026-04-24 | $109.60 | $106.31 | $112.89 |
| 2026-04-25 | $110.32 | $107.01 | $113.63 |
| 2026-04-26 | $110.29 | $106.98 | $113.60 |
| 2026-04-27 | $111.01 | $107.68 | $114.34 |
| 2026-04-28 | $110.75 | $107.43 | $114.08 |
| 2026-04-29 | $111.48 | $108.13 | $114.82 |
| 2026-04-30 | $111.32 | $107.98 | $114.66 |
| 2026 May | |||
| 2026-05-01 | $111.43 | $108.08 | $114.77 |
| 2026-05-02 | $110.73 | $107.41 | $114.05 |
| 2026-05-03 | $111.22 | $107.88 | $114.56 |
| 2026-05-04 | $111.59 | $108.25 | $114.94 |
| 2026-05-05 | $111.78 | $108.42 | $115.13 |
| 2026-05-06 | $111.62 | $108.27 | $114.97 |
| 2026-05-07 | $111.13 | $107.80 | $114.46 |
| 2026-05-08 | $111.27 | $107.93 | $114.61 |
| 2026-05-09 | $110.86 | $107.53 | $114.18 |
| 2026-05-10 | $110.15 | $106.84 | $113.45 |
| 2026-05-11 | $110.12 | $106.82 | $113.42 |
| 2026-05-12 | $110.81 | $107.48 | $114.13 |
| 2026-05-13 | $110.09 | $106.79 | $113.40 |
| 2026-05-14 | $110.81 | $107.49 | $114.14 |
| 2026-05-15 | $110.10 | $106.80 | $113.41 |
| 2026-05-16 | $109.69 | $106.39 | $112.98 |
| 2026-05-17 | $108.98 | $105.71 | $112.25 |
| 2026-05-18 | $109.69 | $106.40 | $112.99 |
| 2026-05-19 | $108.99 | $105.72 | $112.26 |
| 2026-05-20 | $109.70 | $106.41 | $112.99 |
| 2026-05-21 | $110.42 | $107.11 | $113.73 |
| 2026-05-22 | $110.61 | $107.29 | $113.92 |
| 2026-05-23 | $109.90 | $106.60 | $113.19 |
| 2026-05-24 | $110.61 | $107.30 | $113.93 |
| 2026-05-25 | $109.90 | $106.61 | $113.20 |
| 2026-05-26 | $109.20 | $105.92 | $112.47 |
| 2026-05-27 | $109.91 | $106.62 | $113.21 |
| 2026-05-28 | $109.21 | $105.93 | $112.48 |
| 2026-05-29 | $108.51 | $105.25 | $111.76 |
| 2026-05-30 | $109.22 | $105.94 | $112.49 |
| 2026-05-31 | $109.93 | $106.63 | $113.23 |
| 2026 June | |||
| 2026-06-01 | $110.65 | $107.33 | $113.97 |
| 2026-06-02 | $111.37 | $108.03 | $114.71 |
| 2026-06-03 | $112.10 | $108.74 | $115.46 |
| 2026-06-04 | $112.23 | $108.87 | $115.60 |
| 2026-06-05 | $112.06 | $108.70 | $115.42 |
| 2026-06-06 | $112.79 | $109.41 | $116.18 |
| 2026-06-07 | $112.98 | $109.59 | $116.37 |
| 2026-06-08 | $112.25 | $108.89 | $115.62 |
| 2026-06-09 | $112.87 | $109.49 | $116.26 |
| 2026-06-10 | $112.15 | $108.78 | $115.51 |
| 2026-06-11 | $111.52 | $108.17 | $114.86 |
| 2026-06-12 | $112.25 | $108.88 | $115.61 |
| 2026-06-13 | $111.53 | $108.18 | $114.87 |
| 2026-06-14 | $111.62 | $108.27 | $114.97 |
| 2026-06-15 | $110.98 | $107.65 | $114.30 |
| 2026-06-16 | $110.51 | $107.19 | $113.82 |
| 2026-06-17 | $109.80 | $106.50 | $113.09 |
| 2026-06-18 | $109.70 | $106.41 | $112.99 |
| 2026-06-19 | $109.00 | $105.73 | $112.27 |
| 2026-06-20 | $108.30 | $105.05 | $111.55 |
| 2026-06-21 | $108.35 | $105.10 | $111.60 |
| 2026-06-22 | $107.66 | $104.43 | $110.89 |
| 2026-06-23 | $106.97 | $103.76 | $110.18 |
| 2026-06-24 | $106.81 | $103.61 | $110.02 |
| 2026-06-25 | $107.51 | $104.28 | $110.73 |
| 2026-06-26 | $108.21 | $104.97 | $111.46 |
| 2026-06-27 | $108.92 | $105.65 | $112.19 |
| 2026-06-28 | $109.02 | $105.75 | $112.29 |
| 2026-06-29 | $108.32 | $105.07 | $111.57 |
| 2026-06-30 | $107.86 | $104.62 | $111.10 |
| 2026 July | |||
| 2026-07-01 | $108.18 | $104.93 | $111.42 |
| 2026-07-02 | $108.89 | $105.62 | $112.15 |
| 2026-07-03 | $109.60 | $106.31 | $112.89 |
| 2026-07-04 | $108.89 | $105.63 | $112.16 |
| 2026-07-05 | $108.20 | $104.95 | $111.44 |
| 2026-07-06 | $107.50 | $104.28 | $110.73 |
| 2026-07-07 | $108.20 | $104.96 | $111.45 |
| 2026-07-08 | $108.16 | $104.92 | $111.41 |
| 2026-07-09 | $107.47 | $104.25 | $110.69 |
| 2026-07-10 | $107.04 | $103.82 | $110.25 |
| 2026-07-11 | $106.35 | $103.16 | $109.54 |
| 2026-07-12 | $107.04 | $103.83 | $110.26 |
| 2026-07-13 | $106.36 | $103.17 | $109.55 |
| 2026-07-14 | $107.05 | $103.84 | $110.26 |
| 2026-07-15 | $107.75 | $104.52 | $110.99 |
| 2026-07-16 | $108.46 | $105.20 | $111.71 |
| 2026-07-17 | $107.76 | $104.53 | $110.99 |
| 2026-07-18 | $108.47 | $105.21 | $111.72 |
| 2026-07-19 | $107.77 | $104.54 | $111.00 |
| 2026-07-20 | $107.08 | $103.87 | $110.29 |
| 2026-07-21 | $106.39 | $103.20 | $109.58 |
| 2026-07-22 | $107.09 | $103.87 | $110.30 |
| 2026-07-23 | $107.79 | $104.55 | $111.02 |
| 2026-07-24 | $107.47 | $104.24 | $110.69 |
| 2026-07-25 | $107.49 | $104.27 | $110.72 |
| 2026-07-26 | $106.80 | $103.60 | $110.01 |
| 2026-07-27 | $107.50 | $104.28 | $110.73 |
| 2026-07-28 | $108.21 | $104.96 | $111.45 |
| 2026-07-29 | $108.91 | $105.65 | $112.18 |
| 2026-07-30 | $109.63 | $106.34 | $112.91 |
| 2026-07-31 | $109.58 | $106.30 | $112.87 |
| 2026 August | |||
| 2026-08-01 | $110.30 | $106.99 | $113.61 |
| 2026-08-02 | $109.59 | $106.31 | $112.88 |
| 2026-08-03 | $110.31 | $107.00 | $113.62 |
| 2026-08-04 | $110.54 | $107.23 | $113.86 |
| 2026-08-05 | $111.27 | $107.93 | $114.60 |
| 2026-08-06 | $111.99 | $108.63 | $115.35 |
| 2026-08-07 | $111.27 | $107.94 | $114.61 |
| 2026-08-08 | $110.56 | $107.24 | $113.88 |
| 2026-08-09 | $110.75 | $107.43 | $114.08 |
| 2026-08-10 | $110.33 | $107.02 | $113.64 |
| 2026-08-11 | $109.62 | $106.33 | $112.91 |
| 2026-08-12 | $108.92 | $105.65 | $112.18 |
| 2026-08-13 | $108.96 | $105.69 | $112.23 |
| 2026-08-14 | $108.26 | $105.01 | $111.51 |
| 2026-08-15 | $107.99 | $104.75 | $111.23 |
| 2026-08-16 | $108.70 | $105.44 | $111.96 |
| 2026-08-17 | $109.41 | $106.13 | $112.69 |
| 2026-08-18 | $108.99 | $105.72 | $112.26 |
| 2026-08-19 | $109.71 | $106.42 | $113.00 |
| 2026-08-20 | $110.42 | $107.11 | $113.74 |
| 2026-08-21 | $109.72 | $106.42 | $113.01 |
| 2026-08-22 | $109.01 | $105.74 | $112.28 |
| 2026-08-23 | $109.72 | $106.43 | $113.02 |
| 2026-08-24 | $109.02 | $105.75 | $112.29 |
| 2026-08-25 | $108.99 | $105.72 | $112.26 |
| 2026-08-26 | $109.70 | $106.41 | $113.00 |
| 2026-08-27 | $109.00 | $105.73 | $112.27 |
| 2026-08-28 | $109.71 | $106.42 | $113.00 |
| 2026-08-29 | $110.43 | $107.12 | $113.74 |
| 2026-08-30 | $109.72 | $106.43 | $113.01 |
| 2026-08-31 | $109.02 | $105.75 | $112.29 |
| 2026 September | |||
| 2026-09-01 | $108.32 | $105.07 | $111.57 |
| 2026-09-02 | $107.62 | $104.39 | $110.85 |
| 2026-09-03 | $106.93 | $103.72 | $110.14 |
| 2026-09-04 | $107.63 | $104.40 | $110.86 |
| 2026-09-05 | $108.33 | $105.08 | $111.58 |
| 2026-09-06 | $109.04 | $105.77 | $112.31 |
| 2026-09-07 | $109.76 | $106.46 | $113.05 |
| 2026-09-08 | $109.05 | $105.78 | $112.32 |
| 2026-09-09 | $109.53 | $106.24 | $112.81 |
| 2026-09-10 | $109.72 | $106.43 | $113.02 |
| 2026-09-11 | $109.02 | $105.75 | $112.29 |
| 2026-09-12 | $109.42 | $106.14 | $112.70 |
| 2026-09-13 | $110.13 | $106.83 | $113.44 |
| 2026-09-14 | $110.85 | $107.53 | $114.18 |
| 2026-09-15 | $111.58 | $108.23 | $114.93 |
| 2026-09-16 | $110.86 | $107.54 | $114.19 |
| 2026-09-17 | $110.44 | $107.12 | $113.75 |
| 2026-09-18 | $111.11 | $107.78 | $114.44 |
| 2026-09-19 | $110.48 | $107.17 | $113.80 |
| 2026-09-20 | $111.20 | $107.87 | $114.54 |
| 2026-09-21 | $110.49 | $107.18 | $113.80 |
| 2026-09-22 | $109.78 | $106.49 | $113.07 |
| 2026-09-23 | $109.08 | $105.80 | $112.35 |
| 2026-09-24 | $108.38 | $105.13 | $111.63 |
| 2026-09-25 | $107.68 | $104.45 | $110.91 |
| 2026-09-26 | $107.13 | $103.92 | $110.35 |
| 2026-09-27 | $106.45 | $103.25 | $109.64 |
| 2026-09-28 | $107.14 | $103.93 | $110.36 |
| 2026-09-29 | $107.75 | $104.52 | $110.98 |
| 2026-09-30 | $107.06 | $103.85 | $110.27 |
| 2026 October | |||
| 2026-10-01 | $107.76 | $104.53 | $110.99 |
| 2026-10-02 | $108.47 | $105.21 | $111.72 |
| 2026-10-03 | $109.17 | $105.90 | $112.45 |
| 2026-10-04 | $109.89 | $106.59 | $113.18 |
| 2026-10-05 | $109.18 | $105.91 | $112.46 |
| 2026-10-06 | $108.48 | $105.23 | $111.74 |
| 2026-10-07 | $108.13 | $104.88 | $111.37 |
| 2026-10-08 | $108.84 | $105.57 | $112.10 |
| 2026-10-09 | $109.55 | $106.26 | $112.83 |
| 2026-10-10 | $109.36 | $106.08 | $112.64 |
| 2026-10-11 | $108.92 | $105.66 | $112.19 |
| 2026-10-12 | $109.64 | $106.35 | $112.93 |
| 2026-10-13 | $108.93 | $105.67 | $112.20 |
| 2026-10-14 | $108.31 | $105.06 | $111.56 |
| 2026-10-15 | $109.02 | $105.75 | $112.29 |
| 2026-10-16 | $108.32 | $105.07 | $111.57 |
| 2026-10-17 | $107.92 | $104.68 | $111.16 |
| 2026-10-18 | $108.63 | $105.37 | $111.89 |
| 2026-10-19 | $107.93 | $104.69 | $111.17 |
| 2026-10-20 | $108.64 | $105.38 | $111.90 |
| 2026-10-21 | $108.94 | $105.67 | $112.21 |
| 2026-10-22 | $109.65 | $106.36 | $112.94 |
| 2026-10-23 | $108.95 | $105.68 | $112.22 |
| 2026-10-24 | $109.21 | $105.93 | $112.48 |
| 2026-10-25 | $109.62 | $106.33 | $112.91 |
| 2026-10-26 | $110.34 | $107.03 | $113.65 |
| 2026-10-27 | $111.06 | $107.72 | $114.39 |
| 2026-10-28 | $111.78 | $108.43 | $115.14 |
| 2026-10-29 | $111.40 | $108.05 | $114.74 |
| 2026-10-30 | $111.44 | $108.10 | $114.78 |
| 2026-10-31 | $111.54 | $108.20 | $114.89 |
| 2026 November | |||
| 2026-11-01 | $110.96 | $107.63 | $114.29 |
| 2026-11-02 | $111.69 | $108.34 | $115.04 |
| 2026-11-03 | $112.33 | $108.96 | $115.70 |