Current SPY4 price: $99.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $148.85 | $144.39 | $153.32 |
| 2030-01-02 | $147.90 | $143.46 | $152.34 |
| 2030-01-03 | $148.87 | $144.40 | $153.33 |
| 2030-01-04 | $149.84 | $145.34 | $154.33 |
| 2030-01-05 | $150.81 | $146.29 | $155.34 |
| 2030-01-06 | $151.80 | $147.24 | $156.35 |
| 2030-01-07 | $150.83 | $146.30 | $155.35 |
| 2030-01-08 | $151.48 | $146.94 | $156.03 |
| 2030-01-09 | $151.76 | $147.20 | $156.31 |
| 2030-01-10 | $150.79 | $146.26 | $155.31 |
| 2030-01-11 | $151.34 | $146.80 | $155.88 |
| 2030-01-12 | $152.32 | $147.76 | $156.89 |
| 2030-01-13 | $153.32 | $148.72 | $157.92 |
| 2030-01-14 | $154.32 | $149.69 | $158.95 |
| 2030-01-15 | $153.33 | $148.73 | $157.93 |
| 2030-01-16 | $152.74 | $148.16 | $157.33 |
| 2030-01-17 | $153.68 | $149.07 | $158.29 |
| 2030-01-18 | $152.81 | $148.22 | $157.39 |
| 2030-01-19 | $153.80 | $149.19 | $158.42 |
| 2030-01-20 | $152.82 | $148.24 | $157.40 |
| 2030-01-21 | $151.84 | $147.29 | $156.40 |
| 2030-01-22 | $150.87 | $146.35 | $155.40 |
| 2030-01-23 | $149.91 | $145.41 | $154.41 |
| 2030-01-24 | $148.95 | $144.48 | $153.42 |
| 2030-01-25 | $148.20 | $143.75 | $152.64 |
| 2030-01-26 | $147.25 | $142.83 | $151.67 |
| 2030-01-27 | $148.21 | $143.76 | $152.66 |
| 2030-01-28 | $149.05 | $144.58 | $153.52 |
| 2030-01-29 | $148.10 | $143.66 | $152.54 |
| 2030-01-30 | $149.07 | $144.59 | $153.54 |
| 2030-01-31 | $150.04 | $145.54 | $154.54 |
| 2030 February | |||
| 2030-02-01 | $151.02 | $146.49 | $155.55 |
| 2030-02-02 | $152.00 | $147.44 | $156.56 |
| 2030-02-03 | $151.03 | $146.50 | $155.56 |
| 2030-02-04 | $150.07 | $145.56 | $154.57 |
| 2030-02-05 | $149.58 | $145.09 | $154.07 |
| 2030-02-06 | $150.55 | $146.04 | $155.07 |
| 2030-02-07 | $151.54 | $146.99 | $156.08 |
| 2030-02-08 | $151.27 | $146.73 | $155.81 |
| 2030-02-09 | $150.67 | $146.15 | $155.19 |
| 2030-02-10 | $151.66 | $147.11 | $156.21 |
| 2030-02-11 | $150.69 | $146.17 | $155.21 |
| 2030-02-12 | $149.83 | $145.34 | $154.33 |
| 2030-02-13 | $150.81 | $146.28 | $155.33 |
| 2030-02-14 | $149.84 | $145.35 | $154.34 |
| 2030-02-15 | $149.29 | $144.81 | $153.77 |
| 2030-02-16 | $150.26 | $145.76 | $154.77 |
| 2030-02-17 | $149.31 | $144.83 | $153.78 |
| 2030-02-18 | $150.28 | $145.77 | $154.79 |
| 2030-02-19 | $150.70 | $146.18 | $155.22 |
| 2030-02-20 | $151.68 | $147.13 | $156.23 |
| 2030-02-21 | $150.71 | $146.19 | $155.24 |
| 2030-02-22 | $151.07 | $146.54 | $155.60 |
| 2030-02-23 | $151.64 | $147.09 | $156.19 |
| 2030-02-24 | $152.63 | $148.05 | $157.21 |
| 2030-02-25 | $153.62 | $149.01 | $158.23 |
| 2030-02-26 | $154.63 | $149.99 | $159.26 |
| 2030-02-27 | $154.09 | $149.47 | $158.71 |
| 2030-02-28 | $154.15 | $149.53 | $158.78 |
| 2030 March | |||
| 2030-03-01 | $154.30 | $149.67 | $158.92 |
| 2030-03-02 | $153.49 | $148.89 | $158.10 |
| 2030-03-03 | $154.49 | $149.86 | $159.13 |
| 2030-03-04 | $155.38 | $150.72 | $160.04 |
| 2030-03-05 | $154.38 | $149.75 | $159.02 |
| 2030-03-06 | $155.39 | $150.73 | $160.05 |
| 2030-03-07 | $156.24 | $151.55 | $160.93 |
| 2030-03-08 | $157.26 | $152.54 | $161.98 |
| 2030-03-09 | $157.48 | $152.76 | $162.21 |
| 2030-03-10 | $158.51 | $153.75 | $163.26 |
| 2030-03-11 | $157.50 | $152.77 | $162.22 |
| 2030-03-12 | $158.17 | $153.42 | $162.91 |
| 2030-03-13 | $157.15 | $152.44 | $161.87 |
| 2030-03-14 | $156.15 | $151.47 | $160.84 |
| 2030-03-15 | $156.21 | $151.53 | $160.90 |
| 2030-03-16 | $157.23 | $152.52 | $161.95 |
| 2030-03-17 | $157.48 | $152.75 | $162.20 |
| 2030-03-18 | $156.47 | $151.78 | $161.17 |
| 2030-03-19 | $155.47 | $150.81 | $160.14 |
| 2030-03-20 | $154.48 | $149.84 | $159.11 |
| 2030-03-21 | $153.88 | $149.27 | $158.50 |
| 2030-03-22 | $153.31 | $148.71 | $157.91 |
| 2030-03-23 | $153.73 | $149.12 | $158.34 |
| 2030-03-24 | $152.75 | $148.17 | $157.33 |
| 2030-03-25 | $153.75 | $149.13 | $158.36 |
| 2030-03-26 | $154.75 | $150.11 | $159.39 |
| 2030-03-27 | $155.76 | $151.09 | $160.43 |
| 2030-03-28 | $156.77 | $152.07 | $161.48 |
| 2030-03-29 | $155.77 | $151.10 | $160.45 |
| 2030-03-30 | $155.41 | $150.75 | $160.07 |
| 2030-03-31 | $154.42 | $149.78 | $159.05 |
| 2030 April | |||
| 2030-04-01 | $155.42 | $150.76 | $160.09 |
| 2030-04-02 | $154.43 | $149.80 | $159.06 |
| 2030-04-03 | $153.45 | $148.84 | $158.05 |
| 2030-04-04 | $152.47 | $147.89 | $157.04 |
| 2030-04-05 | $151.49 | $146.95 | $156.04 |
| 2030-04-06 | $152.45 | $147.88 | $157.02 |
| 2030-04-07 | $151.48 | $146.93 | $156.02 |
| 2030-04-08 | $152.46 | $147.89 | $157.04 |
| 2030-04-09 | $152.01 | $147.45 | $156.57 |
| 2030-04-10 | $151.04 | $146.51 | $155.57 |
| 2030-04-11 | $152.02 | $147.46 | $156.58 |
| 2030-04-12 | $153.01 | $148.42 | $157.60 |
| 2030-04-13 | $153.06 | $148.47 | $157.65 |
| 2030-04-14 | $152.08 | $147.52 | $156.64 |
| 2030-04-15 | $151.11 | $146.57 | $155.64 |
| 2030-04-16 | $150.50 | $145.99 | $155.02 |
| 2030-04-17 | $151.49 | $146.94 | $156.03 |
| 2030-04-18 | $150.52 | $146.00 | $155.03 |
| 2030-04-19 | $151.50 | $146.96 | $156.05 |
| 2030-04-20 | $150.53 | $146.02 | $155.05 |
| 2030-04-21 | $151.51 | $146.97 | $156.06 |
| 2030-04-22 | $151.60 | $147.05 | $156.15 |
| 2030-04-23 | $150.63 | $146.11 | $155.15 |
| 2030-04-24 | $149.67 | $145.18 | $154.16 |
| 2030-04-25 | $150.65 | $146.13 | $155.17 |
| 2030-04-26 | $151.34 | $146.80 | $155.88 |
| 2030-04-27 | $152.33 | $147.76 | $156.90 |
| 2030-04-28 | $153.22 | $148.62 | $157.82 |
| 2030-04-29 | $152.24 | $147.67 | $156.81 |
| 2030-04-30 | $153.23 | $148.64 | $157.83 |
| 2030 May | |||
| 2030-05-01 | $154.23 | $149.61 | $158.86 |
| 2030-05-02 | $154.02 | $149.40 | $158.65 |
| 2030-05-03 | $153.04 | $148.45 | $157.63 |
| 2030-05-04 | $152.98 | $148.39 | $157.57 |
| 2030-05-05 | $153.97 | $149.35 | $158.59 |
| 2030-05-06 | $154.98 | $150.33 | $159.63 |
| 2030-05-07 | $155.36 | $150.70 | $160.02 |
| 2030-05-08 | $154.37 | $149.74 | $159.00 |
| 2030-05-09 | $155.38 | $150.72 | $160.04 |
| 2030-05-10 | $154.38 | $149.75 | $159.02 |
| 2030-05-11 | $154.85 | $150.21 | $159.50 |
| 2030-05-12 | $155.86 | $151.19 | $160.54 |
| 2030-05-13 | $154.87 | $150.22 | $159.51 |
| 2030-05-14 | $153.88 | $149.26 | $158.49 |
| 2030-05-15 | $154.50 | $149.86 | $159.13 |
| 2030-05-16 | $154.85 | $150.20 | $159.49 |
| 2030-05-17 | $155.86 | $151.18 | $160.53 |
| 2030-05-18 | $156.08 | $151.40 | $160.76 |
| 2030-05-19 | $156.22 | $151.54 | $160.91 |
| 2030-05-20 | $155.53 | $150.86 | $160.20 |
| 2030-05-21 | $154.54 | $149.90 | $159.17 |
| 2030-05-22 | $154.56 | $149.92 | $159.19 |
| 2030-05-23 | $155.57 | $150.90 | $160.23 |
| 2030-05-24 | $154.57 | $149.93 | $159.21 |
| 2030-05-25 | $154.67 | $150.03 | $159.31 |
| 2030-05-26 | $153.68 | $149.07 | $158.29 |
| 2030-05-27 | $152.70 | $148.12 | $157.28 |
| 2030-05-28 | $153.03 | $148.44 | $157.62 |
| 2030-05-29 | $153.93 | $149.32 | $158.55 |
| 2030-05-30 | $152.95 | $148.36 | $157.54 |
| 2030-05-31 | $153.95 | $149.33 | $158.57 |
| 2030 June | |||
| 2030-06-01 | $154.91 | $150.27 | $159.56 |
| 2030-06-02 | $153.92 | $149.31 | $158.54 |
| 2030-06-03 | $152.94 | $148.35 | $157.53 |
| 2030-06-04 | $152.33 | $147.76 | $156.90 |
| 2030-06-05 | $151.36 | $146.82 | $155.90 |
| 2030-06-06 | $152.35 | $147.78 | $156.92 |
| 2030-06-07 | $153.34 | $148.74 | $157.94 |
| 2030-06-08 | $152.36 | $147.79 | $156.93 |
| 2030-06-09 | $153.36 | $148.75 | $157.96 |
| 2030-06-10 | $152.38 | $147.80 | $156.95 |
| 2030-06-11 | $153.37 | $148.77 | $157.97 |
| 2030-06-12 | $154.37 | $149.74 | $159.00 |
| 2030-06-13 | $153.38 | $148.78 | $157.99 |
| 2030-06-14 | $154.38 | $149.75 | $159.02 |
| 2030-06-15 | $153.40 | $148.80 | $158.00 |
| 2030-06-16 | $154.40 | $149.77 | $159.03 |
| 2030-06-17 | $153.70 | $149.09 | $158.31 |
| 2030-06-18 | $154.70 | $150.06 | $159.34 |
| 2030-06-19 | $155.71 | $151.04 | $160.38 |
| 2030-06-20 | $156.73 | $152.02 | $161.43 |
| 2030-06-21 | $157.75 | $153.02 | $162.48 |
| 2030-06-22 | $156.96 | $152.25 | $161.66 |
| 2030-06-23 | $157.71 | $152.98 | $162.44 |
| 2030-06-24 | $156.70 | $152.00 | $161.40 |
| 2030-06-25 | $155.70 | $151.03 | $160.37 |
| 2030-06-26 | $156.71 | $152.01 | $161.42 |
| 2030-06-27 | $157.74 | $153.00 | $162.47 |
| 2030-06-28 | $157.23 | $152.51 | $161.95 |
| 2030-06-29 | $157.86 | $153.12 | $162.59 |
| 2030-06-30 | $158.63 | $153.87 | $163.39 |
| 2030 July | |||
| 2030-07-01 | $158.99 | $154.22 | $163.76 |
| 2030-07-02 | $158.14 | $153.40 | $162.89 |
| 2030-07-03 | $159.17 | $154.40 | $163.95 |
| 2030-07-04 | $160.21 | $155.40 | $165.02 |
| 2030-07-05 | $161.26 | $156.42 | $166.09 |
| 2030-07-06 | $160.23 | $155.42 | $165.03 |
| 2030-07-07 | $159.20 | $154.43 | $163.98 |
| 2030-07-08 | $160.23 | $155.42 | $165.04 |
| 2030-07-09 | $159.22 | $154.45 | $164.00 |
| 2030-07-10 | $158.21 | $153.46 | $162.95 |
| 2030-07-11 | $158.11 | $153.36 | $162.85 |
| 2030-07-12 | $159.14 | $154.36 | $163.91 |
| 2030-07-13 | $158.50 | $153.75 | $163.26 |
| 2030-07-14 | $159.54 | $154.75 | $164.32 |
| 2030-07-15 | $158.52 | $153.76 | $163.27 |
| 2030-07-16 | $159.55 | $154.76 | $164.34 |
| 2030-07-17 | $158.53 | $153.78 | $163.29 |
| 2030-07-18 | $157.52 | $152.79 | $162.24 |
| 2030-07-19 | $158.10 | $153.36 | $162.84 |
| 2030-07-20 | $158.22 | $153.48 | $162.97 |
| 2030-07-21 | $157.64 | $152.91 | $162.37 |
| 2030-07-22 | $157.28 | $152.56 | $162.00 |
| 2030-07-23 | $157.84 | $153.11 | $162.58 |
| 2030-07-24 | $156.83 | $152.13 | $161.54 |
| 2030-07-25 | $157.86 | $153.12 | $162.59 |
| 2030-07-26 | $158.88 | $154.12 | $163.65 |
| 2030-07-27 | $157.87 | $153.13 | $162.61 |
| 2030-07-28 | $156.86 | $152.16 | $161.57 |
| 2030-07-29 | $156.88 | $152.18 | $161.59 |
| 2030-07-30 | $155.88 | $151.20 | $160.56 |
| 2030-07-31 | $155.26 | $150.60 | $159.92 |
| 2030 August | |||
| 2030-08-01 | $154.27 | $149.64 | $158.90 |
| 2030-08-02 | $155.27 | $150.62 | $159.93 |
| 2030-08-03 | $154.28 | $149.65 | $158.91 |
| 2030-08-04 | $155.29 | $150.63 | $159.95 |
| 2030-08-05 | $154.30 | $149.67 | $158.92 |
| 2030-08-06 | $155.30 | $150.64 | $159.96 |
| 2030-08-07 | $156.32 | $151.63 | $161.00 |
| 2030-08-08 | $155.32 | $150.66 | $159.98 |
| 2030-08-09 | $154.32 | $149.69 | $158.95 |
| 2030-08-10 | $155.33 | $150.67 | $159.99 |
| 2030-08-11 | $156.01 | $151.33 | $160.69 |
| 2030-08-12 | $156.90 | $152.20 | $161.61 |
| 2030-08-13 | $157.86 | $153.13 | $162.60 |
| 2030-08-14 | $158.41 | $153.66 | $163.17 |
| 2030-08-15 | $159.45 | $154.66 | $164.23 |
| 2030-08-16 | $159.36 | $154.58 | $164.14 |
| 2030-08-17 | $158.35 | $153.59 | $163.10 |
| 2030-08-18 | $157.33 | $152.61 | $162.05 |
| 2030-08-19 | $158.36 | $153.61 | $163.11 |
| 2030-08-20 | $159.14 | $154.37 | $163.91 |
| 2030-08-21 | $158.78 | $154.02 | $163.55 |
| 2030-08-22 | $159.20 | $154.43 | $163.98 |
| 2030-08-23 | $158.97 | $154.20 | $163.74 |
| 2030-08-24 | $159.86 | $155.06 | $164.65 |
| 2030-08-25 | $158.91 | $154.14 | $163.68 |
| 2030-08-26 | $159.08 | $154.30 | $163.85 |
| 2030-08-27 | $158.78 | $154.02 | $163.55 |
| 2030-08-28 | $158.21 | $153.47 | $162.96 |
| 2030-08-29 | $158.66 | $153.90 | $163.41 |
| 2030-08-30 | $157.64 | $152.91 | $162.37 |
| 2030-08-31 | $156.91 | $152.21 | $161.62 |
| 2030 September | |||
| 2030-09-01 | $157.94 | $153.20 | $162.68 |
| 2030-09-02 | $158.97 | $154.20 | $163.74 |
| 2030-09-03 | $157.95 | $153.21 | $162.69 |
| 2030-09-04 | $157.19 | $152.47 | $161.90 |
| 2030-09-05 | $156.18 | $151.50 | $160.87 |
| 2030-09-06 | $156.18 | $151.50 | $160.87 |
| 2030-09-07 | $157.20 | $152.48 | $161.92 |
| 2030-09-08 | $157.18 | $152.46 | $161.89 |
| 2030-09-09 | $157.28 | $152.57 | $162.00 |
| 2030-09-10 | $156.28 | $151.59 | $160.97 |
| 2030-09-11 | $156.77 | $152.07 | $161.47 |
| 2030-09-12 | $156.68 | $151.98 | $161.39 |
| 2030-09-13 | $155.68 | $151.01 | $160.35 |
| 2030-09-14 | $156.70 | $152.00 | $161.40 |
| 2030-09-15 | $157.72 | $152.99 | $162.45 |
| 2030-09-16 | $156.71 | $152.01 | $161.41 |
| 2030-09-17 | $157.74 | $153.00 | $162.47 |
| 2030-09-18 | $156.73 | $152.03 | $161.43 |
| 2030-09-19 | $155.73 | $151.06 | $160.40 |
| 2030-09-20 | $156.09 | $151.41 | $160.77 |
| 2030-09-21 | $156.39 | $151.70 | $161.08 |
| 2030-09-22 | $157.41 | $152.69 | $162.13 |
| 2030-09-23 | $156.40 | $151.71 | $161.10 |
| 2030-09-24 | $155.40 | $150.74 | $160.07 |
| 2030-09-25 | $156.42 | $151.73 | $161.11 |
| 2030-09-26 | $157.44 | $152.71 | $162.16 |
| 2030-09-27 | $156.43 | $151.74 | $161.13 |
| 2030-09-28 | $157.45 | $152.73 | $162.18 |
| 2030-09-29 | $158.48 | $153.73 | $163.23 |
| 2030-09-30 | $157.47 | $152.74 | $162.19 |
| 2030 October | |||
| 2030-10-01 | $157.43 | $152.70 | $162.15 |
| 2030-10-02 | $158.12 | $153.38 | $162.86 |
| 2030-10-03 | $159.15 | $154.38 | $163.93 |
| 2030-10-04 | $158.14 | $153.39 | $162.88 |
| 2030-10-05 | $159.17 | $154.39 | $163.94 |
| 2030-10-06 | $158.53 | $153.77 | $163.28 |
| 2030-10-07 | $158.05 | $153.31 | $162.79 |
| 2030-10-08 | $157.11 | $152.40 | $161.83 |
| 2030-10-09 | $156.79 | $152.08 | $161.49 |
| 2030-10-10 | $155.79 | $151.11 | $160.46 |
| 2030-10-11 | $154.79 | $150.15 | $159.44 |
| 2030-10-12 | $155.80 | $151.13 | $160.48 |
| 2030-10-13 | $156.82 | $152.11 | $161.52 |
| 2030-10-14 | $157.00 | $152.29 | $161.71 |
| 2030-10-15 | $158.02 | $153.28 | $162.76 |
| 2030-10-16 | $158.93 | $154.16 | $163.69 |
| 2030-10-17 | $159.71 | $154.92 | $164.50 |
| 2030-10-18 | $159.07 | $154.30 | $163.84 |
| 2030-10-19 | $158.05 | $153.31 | $162.79 |
| 2030-10-20 | $157.04 | $152.33 | $161.75 |
| 2030-10-21 | $157.85 | $153.11 | $162.58 |
| 2030-10-22 | $158.88 | $154.11 | $163.64 |
| 2030-10-23 | $159.91 | $155.12 | $164.71 |
| 2030-10-24 | $160.96 | $156.13 | $165.79 |
| 2030-10-25 | $161.25 | $156.42 | $166.09 |
| 2030-10-26 | $160.22 | $155.42 | $165.03 |
| 2030-10-27 | $161.27 | $156.43 | $166.11 |
| 2030-10-28 | $162.32 | $157.45 | $167.19 |
| 2030-10-29 | $162.76 | $157.87 | $167.64 |
| 2030-10-30 | $162.38 | $157.51 | $167.25 |
| 2030-10-31 | $161.49 | $156.65 | $166.34 |
| 2030 November | |||
| 2030-11-01 | $161.95 | $157.09 | $166.80 |
| 2030-11-02 | $162.10 | $157.24 | $166.97 |