Current STEA price: $123.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $123.07 | $119.38 | $126.76 |
| 2027-01-02 | $123.02 | $119.33 | $126.71 |
| 2027-01-03 | $123.29 | $119.59 | $126.99 |
| 2027-01-04 | $123.03 | $119.34 | $126.72 |
| 2027-01-05 | $123.21 | $119.51 | $126.91 |
| 2027-01-06 | $122.95 | $119.26 | $126.63 |
| 2027-01-07 | $122.68 | $119.00 | $126.36 |
| 2027-01-08 | $122.95 | $119.26 | $126.64 |
| 2027-01-09 | $122.74 | $119.06 | $126.43 |
| 2027-01-10 | $122.48 | $118.80 | $126.15 |
| 2027-01-11 | $122.71 | $119.03 | $126.39 |
| 2027-01-12 | $122.98 | $119.29 | $126.67 |
| 2027-01-13 | $123.24 | $119.54 | $126.94 |
| 2027-01-14 | $123.19 | $119.49 | $126.89 |
| 2027-01-15 | $123.46 | $119.76 | $127.17 |
| 2027-01-16 | $123.20 | $119.50 | $126.89 |
| 2027-01-17 | $123.47 | $119.76 | $127.17 |
| 2027-01-18 | $123.74 | $120.03 | $127.45 |
| 2027-01-19 | $123.56 | $119.85 | $127.26 |
| 2027-01-20 | $123.83 | $120.12 | $127.55 |
| 2027-01-21 | $124.10 | $120.38 | $127.83 |
| 2027-01-22 | $123.84 | $120.12 | $127.55 |
| 2027-01-23 | $123.57 | $119.86 | $127.28 |
| 2027-01-24 | $123.30 | $119.60 | $127.00 |
| 2027-01-25 | $123.34 | $119.64 | $127.04 |
| 2027-01-26 | $123.61 | $119.90 | $127.32 |
| 2027-01-27 | $123.89 | $120.17 | $127.60 |
| 2027-01-28 | $123.72 | $120.00 | $127.43 |
| 2027-01-29 | $123.45 | $119.75 | $127.15 |
| 2027-01-30 | $123.18 | $119.49 | $126.88 |
| 2027-01-31 | $123.46 | $119.75 | $127.16 |
| 2027 February | |||
| 2027-02-01 | $123.71 | $119.99 | $127.42 |
| 2027-02-02 | $123.44 | $119.74 | $127.14 |
| 2027-02-03 | $123.71 | $120.00 | $127.42 |
| 2027-02-04 | $123.99 | $120.27 | $127.70 |
| 2027-02-05 | $123.72 | $120.01 | $127.43 |
| 2027-02-06 | $123.48 | $119.77 | $127.18 |
| 2027-02-07 | $123.21 | $119.51 | $126.91 |
| 2027-02-08 | $122.94 | $119.26 | $126.63 |
| 2027-02-09 | $123.04 | $119.35 | $126.73 |
| 2027-02-10 | $123.31 | $119.61 | $127.01 |
| 2027-02-11 | $123.05 | $119.36 | $126.74 |
| 2027-02-12 | $122.78 | $119.10 | $126.47 |
| 2027-02-13 | $123.05 | $119.36 | $126.75 |
| 2027-02-14 | $123.33 | $119.63 | $127.03 |
| 2027-02-15 | $123.60 | $119.89 | $127.31 |
| 2027-02-16 | $123.33 | $119.63 | $127.03 |
| 2027-02-17 | $123.60 | $119.90 | $127.31 |
| 2027-02-18 | $123.48 | $119.78 | $127.19 |
| 2027-02-19 | $123.76 | $120.04 | $127.47 |
| 2027-02-20 | $123.96 | $120.24 | $127.68 |
| 2027-02-21 | $123.69 | $119.98 | $127.40 |
| 2027-02-22 | $123.97 | $120.25 | $127.68 |
| 2027-02-23 | $124.24 | $120.51 | $127.97 |
| 2027-02-24 | $124.02 | $120.30 | $127.74 |
| 2027-02-25 | $124.30 | $120.57 | $128.03 |
| 2027-02-26 | $124.03 | $120.31 | $127.75 |
| 2027-02-27 | $124.30 | $120.57 | $128.03 |
| 2027-02-28 | $124.04 | $120.31 | $127.76 |
| 2027 March | |||
| 2027-03-01 | $124.31 | $120.58 | $128.04 |
| 2027-03-02 | $124.58 | $120.85 | $128.32 |
| 2027-03-03 | $124.61 | $120.87 | $128.35 |
| 2027-03-04 | $124.50 | $120.76 | $128.23 |
| 2027-03-05 | $124.77 | $121.03 | $128.52 |
| 2027-03-06 | $124.51 | $120.77 | $128.24 |
| 2027-03-07 | $124.24 | $120.51 | $127.96 |
| 2027-03-08 | $124.51 | $120.78 | $128.25 |
| 2027-03-09 | $124.79 | $121.04 | $128.53 |
| 2027-03-10 | $124.52 | $120.78 | $128.25 |
| 2027-03-11 | $124.25 | $120.52 | $127.98 |
| 2027-03-12 | $124.08 | $120.36 | $127.80 |
| 2027-03-13 | $123.83 | $120.12 | $127.55 |
| 2027-03-14 | $124.10 | $120.38 | $127.83 |
| 2027-03-15 | $123.84 | $120.12 | $127.55 |
| 2027-03-16 | $123.57 | $119.86 | $127.28 |
| 2027-03-17 | $123.74 | $120.03 | $127.45 |
| 2027-03-18 | $124.01 | $120.29 | $127.73 |
| 2027-03-19 | $123.75 | $120.03 | $127.46 |
| 2027-03-20 | $123.48 | $119.78 | $127.18 |
| 2027-03-21 | $123.75 | $120.04 | $127.46 |
| 2027-03-22 | $123.49 | $119.78 | $127.19 |
| 2027-03-23 | $123.22 | $119.52 | $126.92 |
| 2027-03-24 | $123.49 | $119.79 | $127.20 |
| 2027-03-25 | $123.76 | $120.05 | $127.48 |
| 2027-03-26 | $123.50 | $119.79 | $127.20 |
| 2027-03-27 | $123.69 | $119.98 | $127.40 |
| 2027-03-28 | $123.93 | $120.22 | $127.65 |
| 2027-03-29 | $123.67 | $119.96 | $127.38 |
| 2027-03-30 | $123.94 | $120.22 | $127.66 |
| 2027-03-31 | $124.21 | $120.49 | $127.94 |
| 2027 April | |||
| 2027-04-01 | $124.12 | $120.39 | $127.84 |
| 2027-04-02 | $123.85 | $120.14 | $127.57 |
| 2027-04-03 | $123.58 | $119.88 | $127.29 |
| 2027-04-04 | $123.55 | $119.84 | $127.25 |
| 2027-04-05 | $123.82 | $120.11 | $127.54 |
| 2027-04-06 | $123.55 | $119.85 | $127.26 |
| 2027-04-07 | $123.82 | $120.11 | $127.54 |
| 2027-04-08 | $124.10 | $120.37 | $127.82 |
| 2027-04-09 | $124.10 | $120.37 | $127.82 |
| 2027-04-10 | $123.83 | $120.12 | $127.55 |
| 2027-04-11 | $123.93 | $120.21 | $127.65 |
| 2027-04-12 | $124.20 | $120.48 | $127.93 |
| 2027-04-13 | $124.48 | $120.74 | $128.21 |
| 2027-04-14 | $124.21 | $120.48 | $127.93 |
| 2027-04-15 | $123.94 | $120.22 | $127.66 |
| 2027-04-16 | $123.67 | $119.96 | $127.38 |
| 2027-04-17 | $123.95 | $120.23 | $127.67 |
| 2027-04-18 | $124.22 | $120.49 | $127.95 |
| 2027-04-19 | $124.50 | $120.76 | $128.23 |
| 2027-04-20 | $124.77 | $121.03 | $128.51 |
| 2027-04-21 | $124.95 | $121.20 | $128.70 |
| 2027-04-22 | $124.88 | $121.13 | $128.63 |
| 2027-04-23 | $124.61 | $120.87 | $128.35 |
| 2027-04-24 | $124.78 | $121.04 | $128.52 |
| 2027-04-25 | $125.06 | $121.30 | $128.81 |
| 2027-04-26 | $125.33 | $121.57 | $129.09 |
| 2027-04-27 | $125.06 | $121.31 | $128.81 |
| 2027-04-28 | $124.87 | $121.12 | $128.62 |
| 2027-04-29 | $125.14 | $121.39 | $128.90 |
| 2027-04-30 | $124.88 | $121.13 | $128.62 |
| 2027 May | |||
| 2027-05-01 | $124.96 | $121.21 | $128.71 |
| 2027-05-02 | $124.91 | $121.16 | $128.66 |
| 2027-05-03 | $125.00 | $121.25 | $128.75 |
| 2027-05-04 | $125.24 | $121.48 | $129.00 |
| 2027-05-05 | $124.98 | $121.24 | $128.73 |
| 2027-05-06 | $125.26 | $121.50 | $129.02 |
| 2027-05-07 | $125.16 | $121.40 | $128.91 |
| 2027-05-08 | $125.18 | $121.43 | $128.94 |
| 2027-05-09 | $125.24 | $121.49 | $129.00 |
| 2027-05-10 | $125.28 | $121.52 | $129.04 |
| 2027-05-11 | $125.28 | $121.52 | $129.04 |
| 2027-05-12 | $125.01 | $121.26 | $128.76 |
| 2027-05-13 | $124.74 | $121.00 | $128.48 |
| 2027-05-14 | $125.02 | $121.27 | $128.77 |
| 2027-05-15 | $125.02 | $121.27 | $128.77 |
| 2027-05-16 | $125.00 | $121.25 | $128.75 |
| 2027-05-17 | $124.73 | $120.99 | $128.48 |
| 2027-05-18 | $124.48 | $120.75 | $128.21 |
| 2027-05-19 | $124.38 | $120.65 | $128.11 |
| 2027-05-20 | $124.53 | $120.79 | $128.26 |
| 2027-05-21 | $124.59 | $120.85 | $128.33 |
| 2027-05-22 | $124.86 | $121.12 | $128.61 |
| 2027-05-23 | $124.94 | $121.19 | $128.68 |
| 2027-05-24 | $124.67 | $120.93 | $128.41 |
| 2027-05-25 | $124.40 | $120.67 | $128.13 |
| 2027-05-26 | $124.67 | $120.93 | $128.41 |
| 2027-05-27 | $124.46 | $120.72 | $128.19 |
| 2027-05-28 | $124.73 | $120.99 | $128.47 |
| 2027-05-29 | $125.01 | $121.26 | $128.76 |
| 2027-05-30 | $125.09 | $121.34 | $128.84 |
| 2027-05-31 | $125.37 | $121.61 | $129.13 |
| 2027 June | |||
| 2027-06-01 | $125.45 | $121.69 | $129.21 |
| 2027-06-02 | $125.18 | $121.43 | $128.94 |
| 2027-06-03 | $125.46 | $121.69 | $129.22 |
| 2027-06-04 | $125.31 | $121.55 | $129.07 |
| 2027-06-05 | $125.29 | $121.53 | $129.05 |
| 2027-06-06 | $125.30 | $121.54 | $129.06 |
| 2027-06-07 | $125.58 | $121.81 | $129.34 |
| 2027-06-08 | $125.82 | $122.05 | $129.60 |
| 2027-06-09 | $125.61 | $121.84 | $129.38 |
| 2027-06-10 | $125.41 | $121.65 | $129.17 |
| 2027-06-11 | $125.65 | $121.88 | $129.42 |
| 2027-06-12 | $125.38 | $121.62 | $129.14 |
| 2027-06-13 | $125.12 | $121.37 | $128.87 |
| 2027-06-14 | $125.31 | $121.55 | $129.07 |
| 2027-06-15 | $125.06 | $121.31 | $128.81 |
| 2027-06-16 | $125.33 | $121.57 | $129.09 |
| 2027-06-17 | $125.61 | $121.84 | $129.38 |
| 2027-06-18 | $125.68 | $121.91 | $129.45 |
| 2027-06-19 | $125.62 | $121.85 | $129.39 |
| 2027-06-20 | $125.67 | $121.90 | $129.44 |
| 2027-06-21 | $125.67 | $121.90 | $129.44 |
| 2027-06-22 | $125.40 | $121.64 | $129.16 |
| 2027-06-23 | $125.13 | $121.38 | $128.88 |
| 2027-06-24 | $125.22 | $121.46 | $128.97 |
| 2027-06-25 | $125.49 | $121.73 | $129.26 |
| 2027-06-26 | $125.77 | $122.00 | $129.54 |
| 2027-06-27 | $126.05 | $122.27 | $129.83 |
| 2027-06-28 | $125.85 | $122.08 | $129.63 |
| 2027-06-29 | $125.58 | $121.82 | $129.35 |
| 2027-06-30 | $125.85 | $122.08 | $129.63 |
| 2027 July | |||
| 2027-07-01 | $126.13 | $122.35 | $129.92 |
| 2027-07-02 | $125.86 | $122.08 | $129.64 |
| 2027-07-03 | $125.97 | $122.20 | $129.75 |
| 2027-07-04 | $126.00 | $122.22 | $129.78 |
| 2027-07-05 | $125.87 | $122.09 | $129.64 |
| 2027-07-06 | $125.66 | $121.89 | $129.43 |
| 2027-07-07 | $125.94 | $122.16 | $129.72 |
| 2027-07-08 | $125.67 | $121.90 | $129.44 |
| 2027-07-09 | $125.95 | $122.17 | $129.72 |
| 2027-07-10 | $126.14 | $122.36 | $129.93 |
| 2027-07-11 | $125.87 | $122.10 | $129.65 |
| 2027-07-12 | $125.60 | $121.83 | $129.37 |
| 2027-07-13 | $125.70 | $121.93 | $129.47 |
| 2027-07-14 | $125.98 | $122.20 | $129.76 |
| 2027-07-15 | $126.08 | $122.30 | $129.87 |
| 2027-07-16 | $126.36 | $122.57 | $130.15 |
| 2027-07-17 | $126.64 | $122.84 | $130.44 |
| 2027-07-18 | $126.37 | $122.58 | $130.16 |
| 2027-07-19 | $126.21 | $122.43 | $130.00 |
| 2027-07-20 | $126.44 | $122.65 | $130.23 |
| 2027-07-21 | $126.50 | $122.71 | $130.30 |
| 2027-07-22 | $126.23 | $122.44 | $130.02 |
| 2027-07-23 | $125.96 | $122.18 | $129.74 |
| 2027-07-24 | $126.13 | $122.34 | $129.91 |
| 2027-07-25 | $126.24 | $122.45 | $130.02 |
| 2027-07-26 | $126.51 | $122.72 | $130.31 |
| 2027-07-27 | $126.74 | $122.94 | $130.55 |
| 2027-07-28 | $126.47 | $122.68 | $130.27 |
| 2027-07-29 | $126.75 | $122.95 | $130.55 |
| 2027-07-30 | $127.03 | $123.22 | $130.84 |
| 2027-07-31 | $127.14 | $123.32 | $130.95 |
| 2027 August | |||
| 2027-08-01 | $127.14 | $123.32 | $130.95 |
| 2027-08-02 | $127.31 | $123.49 | $131.13 |
| 2027-08-03 | $127.16 | $123.35 | $130.98 |
| 2027-08-04 | $126.99 | $123.18 | $130.80 |
| 2027-08-05 | $126.83 | $123.02 | $130.63 |
| 2027-08-06 | $126.86 | $123.06 | $130.67 |
| 2027-08-07 | $126.85 | $123.04 | $130.66 |
| 2027-08-08 | $127.13 | $123.32 | $130.94 |
| 2027-08-09 | $126.86 | $123.05 | $130.66 |
| 2027-08-10 | $127.14 | $123.32 | $130.95 |
| 2027-08-11 | $126.86 | $123.06 | $130.67 |
| 2027-08-12 | $126.59 | $122.79 | $130.39 |
| 2027-08-13 | $126.87 | $123.06 | $130.67 |
| 2027-08-14 | $126.63 | $122.83 | $130.43 |
| 2027-08-15 | $126.36 | $122.57 | $130.15 |
| 2027-08-16 | $126.08 | $122.30 | $129.87 |
| 2027-08-17 | $126.28 | $122.49 | $130.07 |
| 2027-08-18 | $126.12 | $122.34 | $129.90 |
| 2027-08-19 | $125.85 | $122.07 | $129.62 |
| 2027-08-20 | $125.84 | $122.06 | $129.61 |
| 2027-08-21 | $126.11 | $122.33 | $129.90 |
| 2027-08-22 | $125.84 | $122.07 | $129.62 |
| 2027-08-23 | $125.57 | $121.81 | $129.34 |
| 2027-08-24 | $125.30 | $121.54 | $129.06 |
| 2027-08-25 | $125.58 | $121.81 | $129.35 |
| 2027-08-26 | $125.52 | $121.75 | $129.28 |
| 2027-08-27 | $125.80 | $122.02 | $129.57 |
| 2027-08-28 | $126.07 | $122.29 | $129.86 |
| 2027-08-29 | $126.25 | $122.47 | $130.04 |
| 2027-08-30 | $126.28 | $122.49 | $130.07 |
| 2027-08-31 | $126.01 | $122.23 | $129.79 |
| 2027 September | |||
| 2027-09-01 | $125.76 | $121.99 | $129.54 |
| 2027-09-02 | $125.73 | $121.96 | $129.50 |
| 2027-09-03 | $125.46 | $121.69 | $129.22 |
| 2027-09-04 | $125.19 | $121.43 | $128.94 |
| 2027-09-05 | $125.35 | $121.59 | $129.11 |
| 2027-09-06 | $125.08 | $121.32 | $128.83 |
| 2027-09-07 | $125.35 | $121.59 | $129.11 |
| 2027-09-08 | $125.38 | $121.62 | $129.14 |
| 2027-09-09 | $125.51 | $121.75 | $129.28 |
| 2027-09-10 | $125.79 | $122.01 | $129.56 |
| 2027-09-11 | $125.52 | $121.75 | $129.28 |
| 2027-09-12 | $125.61 | $121.85 | $129.38 |
| 2027-09-13 | $125.70 | $121.93 | $129.47 |
| 2027-09-14 | $125.98 | $122.20 | $129.76 |
| 2027-09-15 | $126.25 | $122.47 | $130.04 |
| 2027-09-16 | $126.53 | $122.74 | $130.33 |
| 2027-09-17 | $126.28 | $122.49 | $130.07 |
| 2027-09-18 | $126.13 | $122.34 | $129.91 |
| 2027-09-19 | $126.14 | $122.35 | $129.92 |
| 2027-09-20 | $125.87 | $122.09 | $129.64 |
| 2027-09-21 | $126.13 | $122.35 | $129.91 |
| 2027-09-22 | $126.31 | $122.52 | $130.10 |
| 2027-09-23 | $126.59 | $122.79 | $130.39 |
| 2027-09-24 | $126.32 | $122.53 | $130.11 |
| 2027-09-25 | $126.59 | $122.80 | $130.39 |
| 2027-09-26 | $126.54 | $122.74 | $130.33 |
| 2027-09-27 | $126.39 | $122.60 | $130.18 |
| 2027-09-28 | $126.67 | $122.87 | $130.47 |
| 2027-09-29 | $126.63 | $122.83 | $130.43 |
| 2027-09-30 | $126.58 | $122.79 | $130.38 |
| 2027 October | |||
| 2027-10-01 | $126.79 | $122.98 | $130.59 |
| 2027-10-02 | $126.82 | $123.02 | $130.63 |
| 2027-10-03 | $127.10 | $123.29 | $130.91 |
| 2027-10-04 | $127.22 | $123.40 | $131.04 |
| 2027-10-05 | $127.22 | $123.40 | $131.04 |
| 2027-10-06 | $127.50 | $123.68 | $131.33 |
| 2027-10-07 | $127.57 | $123.74 | $131.40 |
| 2027-10-08 | $127.69 | $123.86 | $131.52 |
| 2027-10-09 | $127.70 | $123.87 | $131.53 |
| 2027-10-10 | $127.81 | $123.98 | $131.64 |
| 2027-10-11 | $127.53 | $123.71 | $131.36 |
| 2027-10-12 | $127.82 | $123.98 | $131.65 |
| 2027-10-13 | $128.10 | $124.25 | $131.94 |
| 2027-10-14 | $128.38 | $124.53 | $132.23 |
| 2027-10-15 | $128.59 | $124.73 | $132.45 |
| 2027-10-16 | $128.32 | $124.47 | $132.16 |
| 2027-10-17 | $128.60 | $124.74 | $132.46 |
| 2027-10-18 | $128.75 | $124.89 | $132.61 |
| 2027-10-19 | $128.52 | $124.66 | $132.37 |
| 2027-10-20 | $128.80 | $124.94 | $132.66 |
| 2027-10-21 | $128.52 | $124.67 | $132.38 |
| 2027-10-22 | $128.81 | $124.94 | $132.67 |
| 2027-10-23 | $128.60 | $124.74 | $132.45 |
| 2027-10-24 | $128.32 | $124.47 | $132.17 |
| 2027-10-25 | $128.35 | $124.50 | $132.20 |
| 2027-10-26 | $128.08 | $124.24 | $131.92 |
| 2027-10-27 | $127.95 | $124.11 | $131.79 |
| 2027-10-28 | $128.23 | $124.38 | $132.08 |
| 2027-10-29 | $128.04 | $124.20 | $131.89 |
| 2027-10-30 | $128.33 | $124.48 | $132.18 |
| 2027-10-31 | $128.37 | $124.52 | $132.22 |
| 2027 November | |||
| 2027-11-01 | $128.49 | $124.64 | $132.34 |
| 2027-11-02 | $128.58 | $124.73 | $132.44 |
| 2027-11-03 | $128.31 | $124.46 | $132.16 |