Current STEA price: $123.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $138.61 | $134.46 | $142.77 |
| 2029-01-02 | $138.32 | $134.17 | $142.46 |
| 2029-01-03 | $138.62 | $134.46 | $142.78 |
| 2029-01-04 | $138.32 | $134.17 | $142.47 |
| 2029-01-05 | $138.63 | $134.47 | $142.79 |
| 2029-01-06 | $138.63 | $134.47 | $142.79 |
| 2029-01-07 | $138.63 | $134.47 | $142.79 |
| 2029-01-08 | $138.76 | $134.60 | $142.93 |
| 2029-01-09 | $138.54 | $134.38 | $142.69 |
| 2029-01-10 | $138.72 | $134.56 | $142.88 |
| 2029-01-11 | $138.85 | $134.69 | $143.02 |
| 2029-01-12 | $138.79 | $134.62 | $142.95 |
| 2029-01-13 | $138.79 | $134.62 | $142.95 |
| 2029-01-14 | $138.79 | $134.62 | $142.95 |
| 2029-01-15 | $139.00 | $134.83 | $143.17 |
| 2029-01-16 | $139.17 | $134.99 | $143.34 |
| 2029-01-17 | $138.87 | $134.70 | $143.03 |
| 2029-01-18 | $139.15 | $134.98 | $143.32 |
| 2029-01-19 | $139.39 | $135.20 | $143.57 |
| 2029-01-20 | $139.39 | $135.20 | $143.57 |
| 2029-01-21 | $139.39 | $135.20 | $143.57 |
| 2029-01-22 | $139.41 | $135.23 | $143.59 |
| 2029-01-23 | $139.34 | $135.16 | $143.52 |
| 2029-01-24 | $139.57 | $135.38 | $143.75 |
| 2029-01-25 | $139.27 | $135.09 | $143.44 |
| 2029-01-26 | $139.10 | $134.92 | $143.27 |
| 2029-01-27 | $139.10 | $134.92 | $143.27 |
| 2029-01-28 | $139.40 | $135.22 | $143.59 |
| 2029-01-29 | $139.70 | $135.51 | $143.89 |
| 2029-01-30 | $139.40 | $135.21 | $143.58 |
| 2029-01-31 | $139.70 | $135.51 | $143.89 |
| 2029 February | |||
| 2029-02-01 | $139.40 | $135.22 | $143.58 |
| 2029-02-02 | $139.71 | $135.52 | $143.90 |
| 2029-02-03 | $139.71 | $135.52 | $143.90 |
| 2029-02-04 | $140.02 | $135.82 | $144.22 |
| 2029-02-05 | $139.72 | $135.53 | $143.91 |
| 2029-02-06 | $139.98 | $135.78 | $144.18 |
| 2029-02-07 | $140.29 | $136.08 | $144.50 |
| 2029-02-08 | $139.98 | $135.79 | $144.18 |
| 2029-02-09 | $139.68 | $135.49 | $143.87 |
| 2029-02-10 | $139.68 | $135.49 | $143.87 |
| 2029-02-11 | $139.99 | $135.79 | $144.19 |
| 2029-02-12 | $140.30 | $136.09 | $144.51 |
| 2029-02-13 | $140.00 | $135.80 | $144.20 |
| 2029-02-14 | $140.31 | $136.10 | $144.52 |
| 2029-02-15 | $140.62 | $136.40 | $144.84 |
| 2029-02-16 | $140.31 | $136.11 | $144.52 |
| 2029-02-17 | $140.31 | $136.11 | $144.52 |
| 2029-02-18 | $140.31 | $136.11 | $144.52 |
| 2029-02-19 | $140.62 | $136.41 | $144.84 |
| 2029-02-20 | $140.32 | $136.11 | $144.53 |
| 2029-02-21 | $140.48 | $136.27 | $144.70 |
| 2029-02-22 | $140.66 | $136.44 | $144.88 |
| 2029-02-23 | $140.97 | $136.75 | $145.20 |
| 2029-02-24 | $140.97 | $136.75 | $145.20 |
| 2029-02-25 | $140.97 | $136.75 | $145.20 |
| 2029-02-26 | $141.28 | $137.04 | $145.52 |
| 2029-02-27 | $141.46 | $137.22 | $145.71 |
| 2029-02-28 | $141.33 | $137.09 | $145.57 |
| 2029 March | |||
| 2029-03-01 | $141.02 | $136.79 | $145.25 |
| 2029-03-02 | $140.92 | $136.69 | $145.15 |
| 2029-03-03 | $140.92 | $136.69 | $145.15 |
| 2029-03-04 | $140.92 | $136.69 | $145.15 |
| 2029-03-05 | $140.62 | $136.40 | $144.84 |
| 2029-03-06 | $140.58 | $136.36 | $144.79 |
| 2029-03-07 | $140.89 | $136.66 | $145.11 |
| 2029-03-08 | $140.58 | $136.37 | $144.80 |
| 2029-03-09 | $140.28 | $136.07 | $144.49 |
| 2029-03-10 | $140.48 | $136.27 | $144.70 |
| 2029-03-11 | $140.79 | $136.57 | $145.02 |
| 2029-03-12 | $140.55 | $136.34 | $144.77 |
| 2029-03-13 | $140.43 | $136.22 | $144.65 |
| 2029-03-14 | $140.13 | $135.93 | $144.33 |
| 2029-03-15 | $140.44 | $136.23 | $144.65 |
| 2029-03-16 | $140.14 | $135.93 | $144.34 |
| 2029-03-17 | $139.94 | $135.74 | $144.14 |
| 2029-03-18 | $140.25 | $136.04 | $144.45 |
| 2029-03-19 | $140.05 | $135.85 | $144.25 |
| 2029-03-20 | $140.29 | $136.08 | $144.49 |
| 2029-03-21 | $139.98 | $135.78 | $144.18 |
| 2029-03-22 | $140.16 | $135.95 | $144.36 |
| 2029-03-23 | $140.02 | $135.82 | $144.22 |
| 2029-03-24 | $139.94 | $135.75 | $144.14 |
| 2029-03-25 | $140.25 | $136.05 | $144.46 |
| 2029-03-26 | $139.95 | $135.75 | $144.15 |
| 2029-03-27 | $140.26 | $136.05 | $144.47 |
| 2029-03-28 | $140.32 | $136.11 | $144.53 |
| 2029-03-29 | $140.50 | $136.28 | $144.71 |
| 2029-03-30 | $140.57 | $136.35 | $144.78 |
| 2029-03-31 | $140.67 | $136.45 | $144.89 |
| 2029 April | |||
| 2029-04-01 | $140.50 | $136.28 | $144.71 |
| 2029-04-02 | $140.81 | $136.58 | $145.03 |
| 2029-04-03 | $140.97 | $136.74 | $145.20 |
| 2029-04-04 | $140.95 | $136.73 | $145.18 |
| 2029-04-05 | $141.26 | $137.02 | $145.50 |
| 2029-04-06 | $141.02 | $136.79 | $145.25 |
| 2029-04-07 | $140.97 | $136.74 | $145.20 |
| 2029-04-08 | $140.66 | $136.44 | $144.88 |
| 2029-04-09 | $140.98 | $136.75 | $145.20 |
| 2029-04-10 | $141.24 | $137.00 | $145.48 |
| 2029-04-11 | $141.53 | $137.29 | $145.78 |
| 2029-04-12 | $141.31 | $137.07 | $145.55 |
| 2029-04-13 | $141.09 | $136.86 | $145.33 |
| 2029-04-14 | $141.03 | $136.80 | $145.26 |
| 2029-04-15 | $141.20 | $136.96 | $145.44 |
| 2029-04-16 | $140.90 | $136.67 | $145.12 |
| 2029-04-17 | $141.21 | $136.97 | $145.44 |
| 2029-04-18 | $141.32 | $137.08 | $145.56 |
| 2029-04-19 | $141.02 | $136.79 | $145.25 |
| 2029-04-20 | $141.27 | $137.03 | $145.51 |
| 2029-04-21 | $141.36 | $137.12 | $145.60 |
| 2029-04-22 | $141.43 | $137.18 | $145.67 |
| 2029-04-23 | $141.52 | $137.27 | $145.76 |
| 2029-04-24 | $141.59 | $137.34 | $145.83 |
| 2029-04-25 | $141.42 | $137.18 | $145.66 |
| 2029-04-26 | $141.60 | $137.35 | $145.85 |
| 2029-04-27 | $141.29 | $137.05 | $145.53 |
| 2029-04-28 | $141.47 | $137.22 | $145.71 |
| 2029-04-29 | $141.47 | $137.22 | $145.71 |
| 2029-04-30 | $141.32 | $137.08 | $145.56 |
| 2029 May | |||
| 2029-05-01 | $141.32 | $137.08 | $145.56 |
| 2029-05-02 | $141.21 | $136.98 | $145.45 |
| 2029-05-03 | $141.04 | $136.81 | $145.27 |
| 2029-05-04 | $140.74 | $136.52 | $144.96 |
| 2029-05-05 | $141.05 | $136.82 | $145.28 |
| 2029-05-06 | $141.06 | $136.82 | $145.29 |
| 2029-05-07 | $141.37 | $137.13 | $145.61 |
| 2029-05-08 | $141.51 | $137.27 | $145.76 |
| 2029-05-09 | $141.21 | $136.97 | $145.44 |
| 2029-05-10 | $141.52 | $137.27 | $145.76 |
| 2029-05-11 | $141.54 | $137.30 | $145.79 |
| 2029-05-12 | $141.78 | $137.53 | $146.04 |
| 2029-05-13 | $141.48 | $137.23 | $145.72 |
| 2029-05-14 | $141.79 | $137.54 | $146.04 |
| 2029-05-15 | $141.84 | $137.59 | $146.10 |
| 2029-05-16 | $142.05 | $137.79 | $146.32 |
| 2029-05-17 | $141.82 | $137.56 | $146.07 |
| 2029-05-18 | $141.97 | $137.72 | $146.23 |
| 2029-05-19 | $142.16 | $137.89 | $146.42 |
| 2029-05-20 | $142.19 | $137.92 | $146.45 |
| 2029-05-21 | $142.50 | $138.22 | $146.77 |
| 2029-05-22 | $142.43 | $138.16 | $146.71 |
| 2029-05-23 | $142.13 | $137.86 | $146.39 |
| 2029-05-24 | $142.22 | $137.95 | $146.49 |
| 2029-05-25 | $142.33 | $138.06 | $146.60 |
| 2029-05-26 | $142.34 | $138.07 | $146.61 |
| 2029-05-27 | $142.48 | $138.20 | $146.75 |
| 2029-05-28 | $142.55 | $138.27 | $146.83 |
| 2029-05-29 | $142.60 | $138.33 | $146.88 |
| 2029-05-30 | $142.92 | $138.63 | $147.21 |
| 2029-05-31 | $142.85 | $138.57 | $147.14 |
| 2029 June | |||
| 2029-06-01 | $142.68 | $138.40 | $146.96 |
| 2029-06-02 | $142.76 | $138.48 | $147.04 |
| 2029-06-03 | $142.92 | $138.63 | $147.21 |
| 2029-06-04 | $143.08 | $138.78 | $147.37 |
| 2029-06-05 | $143.06 | $138.77 | $147.36 |
| 2029-06-06 | $143.13 | $138.84 | $147.42 |
| 2029-06-07 | $143.02 | $138.73 | $147.31 |
| 2029-06-08 | $142.91 | $138.62 | $147.19 |
| 2029-06-09 | $142.80 | $138.52 | $147.08 |
| 2029-06-10 | $143.11 | $138.82 | $147.41 |
| 2029-06-11 | $142.81 | $138.52 | $147.09 |
| 2029-06-12 | $142.89 | $138.60 | $147.17 |
| 2029-06-13 | $142.91 | $138.63 | $147.20 |
| 2029-06-14 | $142.60 | $138.33 | $146.88 |
| 2029-06-15 | $142.58 | $138.30 | $146.86 |
| 2029-06-16 | $142.89 | $138.61 | $147.18 |
| 2029-06-17 | $143.07 | $138.77 | $147.36 |
| 2029-06-18 | $143.16 | $138.86 | $147.45 |
| 2029-06-19 | $142.85 | $138.56 | $147.14 |
| 2029-06-20 | $143.01 | $138.72 | $147.30 |
| 2029-06-21 | $142.80 | $138.51 | $147.08 |
| 2029-06-22 | $142.95 | $138.66 | $147.24 |
| 2029-06-23 | $142.90 | $138.61 | $147.18 |
| 2029-06-24 | $143.21 | $138.92 | $147.51 |
| 2029-06-25 | $142.90 | $138.62 | $147.19 |
| 2029-06-26 | $142.60 | $138.32 | $146.87 |
| 2029-06-27 | $142.44 | $138.16 | $146.71 |
| 2029-06-28 | $142.64 | $138.36 | $146.92 |
| 2029-06-29 | $142.56 | $138.28 | $146.83 |
| 2029-06-30 | $142.61 | $138.33 | $146.89 |
| 2029 July | |||
| 2029-07-01 | $142.35 | $138.08 | $146.62 |
| 2029-07-02 | $142.57 | $138.29 | $146.85 |
| 2029-07-03 | $142.74 | $138.46 | $147.02 |
| 2029-07-04 | $142.49 | $138.22 | $146.76 |
| 2029-07-05 | $142.54 | $138.27 | $146.82 |
| 2029-07-06 | $142.80 | $138.51 | $147.08 |
| 2029-07-07 | $142.51 | $138.23 | $146.79 |
| 2029-07-08 | $142.36 | $138.09 | $146.63 |
| 2029-07-09 | $142.67 | $138.39 | $146.95 |
| 2029-07-10 | $142.86 | $138.57 | $147.14 |
| 2029-07-11 | $142.79 | $138.51 | $147.07 |
| 2029-07-12 | $143.08 | $138.79 | $147.37 |
| 2029-07-13 | $142.80 | $138.52 | $147.09 |
| 2029-07-14 | $143.12 | $138.83 | $147.41 |
| 2029-07-15 | $143.15 | $138.85 | $147.44 |
| 2029-07-16 | $142.96 | $138.67 | $147.25 |
| 2029-07-17 | $143.07 | $138.78 | $147.37 |
| 2029-07-18 | $143.39 | $139.09 | $147.69 |
| 2029-07-19 | $143.28 | $138.98 | $147.58 |
| 2029-07-20 | $142.97 | $138.69 | $147.26 |
| 2029-07-21 | $143.08 | $138.79 | $147.37 |
| 2029-07-22 | $143.37 | $139.06 | $147.67 |
| 2029-07-23 | $143.40 | $139.10 | $147.70 |
| 2029-07-24 | $143.40 | $139.10 | $147.70 |
| 2029-07-25 | $143.40 | $139.10 | $147.70 |
| 2029-07-26 | $143.45 | $139.15 | $147.75 |
| 2029-07-27 | $143.50 | $139.20 | $147.81 |
| 2029-07-28 | $143.49 | $139.19 | $147.80 |
| 2029-07-29 | $143.57 | $139.26 | $147.88 |
| 2029-07-30 | $143.26 | $138.96 | $147.56 |
| 2029-07-31 | $143.55 | $139.25 | $147.86 |
| 2029 August | |||
| 2029-08-01 | $143.66 | $139.35 | $147.97 |
| 2029-08-02 | $143.35 | $139.05 | $147.65 |
| 2029-08-03 | $143.43 | $139.13 | $147.73 |
| 2029-08-04 | $143.12 | $138.83 | $147.41 |
| 2029-08-05 | $143.44 | $139.13 | $147.74 |
| 2029-08-06 | $143.13 | $138.83 | $147.42 |
| 2029-08-07 | $142.96 | $138.67 | $147.24 |
| 2029-08-08 | $143.27 | $138.97 | $147.57 |
| 2029-08-09 | $142.96 | $138.67 | $147.25 |
| 2029-08-10 | $142.92 | $138.64 | $147.21 |
| 2029-08-11 | $143.20 | $138.90 | $147.50 |
| 2029-08-12 | $142.89 | $138.61 | $147.18 |
| 2029-08-13 | $142.59 | $138.31 | $146.86 |
| 2029-08-14 | $142.90 | $138.61 | $147.19 |
| 2029-08-15 | $143.22 | $138.92 | $147.51 |
| 2029-08-16 | $143.26 | $138.96 | $147.56 |
| 2029-08-17 | $143.25 | $138.95 | $147.55 |
| 2029-08-18 | $143.09 | $138.80 | $147.38 |
| 2029-08-19 | $143.41 | $139.10 | $147.71 |
| 2029-08-20 | $143.10 | $138.80 | $147.39 |
| 2029-08-21 | $143.20 | $138.91 | $147.50 |
| 2029-08-22 | $142.89 | $138.61 | $147.18 |
| 2029-08-23 | $143.21 | $138.91 | $147.51 |
| 2029-08-24 | $143.22 | $138.93 | $147.52 |
| 2029-08-25 | $142.92 | $138.63 | $147.20 |
| 2029-08-26 | $143.13 | $138.84 | $147.43 |
| 2029-08-27 | $142.83 | $138.54 | $147.11 |
| 2029-08-28 | $143.08 | $138.78 | $147.37 |
| 2029-08-29 | $142.88 | $138.59 | $147.16 |
| 2029-08-30 | $143.08 | $138.78 | $147.37 |
| 2029-08-31 | $143.34 | $139.04 | $147.64 |
| 2029 September | |||
| 2029-09-01 | $143.63 | $139.32 | $147.94 |
| 2029-09-02 | $143.94 | $139.62 | $148.26 |
| 2029-09-03 | $143.87 | $139.55 | $148.19 |
| 2029-09-04 | $143.56 | $139.25 | $147.87 |
| 2029-09-05 | $143.47 | $139.16 | $147.77 |
| 2029-09-06 | $143.52 | $139.22 | $147.83 |
| 2029-09-07 | $143.68 | $139.37 | $147.99 |
| 2029-09-08 | $143.37 | $139.07 | $147.67 |
| 2029-09-09 | $143.69 | $139.38 | $148.00 |
| 2029-09-10 | $143.38 | $139.08 | $147.68 |
| 2029-09-11 | $143.42 | $139.12 | $147.72 |
| 2029-09-12 | $143.11 | $138.82 | $147.40 |
| 2029-09-13 | $142.88 | $138.60 | $147.17 |
| 2029-09-14 | $142.90 | $138.61 | $147.18 |
| 2029-09-15 | $142.59 | $138.31 | $146.87 |
| 2029-09-16 | $142.91 | $138.62 | $147.19 |
| 2029-09-17 | $142.69 | $138.41 | $146.97 |
| 2029-09-18 | $142.41 | $138.14 | $146.68 |
| 2029-09-19 | $142.68 | $138.40 | $146.96 |
| 2029-09-20 | $142.99 | $138.70 | $147.27 |
| 2029-09-21 | $143.05 | $138.76 | $147.34 |
| 2029-09-22 | $143.37 | $139.07 | $147.67 |
| 2029-09-23 | $143.29 | $138.99 | $147.59 |
| 2029-09-24 | $143.50 | $139.20 | $147.81 |
| 2029-09-25 | $143.19 | $138.90 | $147.49 |
| 2029-09-26 | $143.51 | $139.20 | $147.81 |
| 2029-09-27 | $143.39 | $139.09 | $147.69 |
| 2029-09-28 | $143.08 | $138.79 | $147.37 |
| 2029-09-29 | $143.40 | $139.09 | $147.70 |
| 2029-09-30 | $143.09 | $138.79 | $147.38 |
| 2029 October | |||
| 2029-10-01 | $142.78 | $138.50 | $147.06 |
| 2029-10-02 | $143.03 | $138.74 | $147.32 |
| 2029-10-03 | $143.26 | $138.96 | $147.55 |
| 2029-10-04 | $143.57 | $139.26 | $147.88 |
| 2029-10-05 | $143.73 | $139.42 | $148.04 |
| 2029-10-06 | $143.84 | $139.52 | $148.15 |
| 2029-10-07 | $143.53 | $139.23 | $147.84 |
| 2029-10-08 | $143.53 | $139.22 | $147.83 |
| 2029-10-09 | $143.80 | $139.48 | $148.11 |
| 2029-10-10 | $143.49 | $139.18 | $147.79 |
| 2029-10-11 | $143.18 | $138.88 | $147.47 |
| 2029-10-12 | $142.93 | $138.64 | $147.21 |
| 2029-10-13 | $142.70 | $138.42 | $146.98 |
| 2029-10-14 | $143.02 | $138.72 | $147.31 |
| 2029-10-15 | $143.03 | $138.74 | $147.32 |
| 2029-10-16 | $143.06 | $138.76 | $147.35 |
| 2029-10-17 | $142.83 | $138.54 | $147.11 |
| 2029-10-18 | $142.90 | $138.61 | $147.18 |
| 2029-10-19 | $142.87 | $138.58 | $147.16 |
| 2029-10-20 | $142.56 | $138.29 | $146.84 |
| 2029-10-21 | $142.58 | $138.30 | $146.85 |
| 2029-10-22 | $142.27 | $138.00 | $146.54 |
| 2029-10-23 | $142.49 | $138.22 | $146.77 |
| 2029-10-24 | $142.19 | $137.92 | $146.45 |
| 2029-10-25 | $142.50 | $138.23 | $146.78 |
| 2029-10-26 | $142.19 | $137.93 | $146.46 |
| 2029-10-27 | $141.89 | $137.63 | $146.15 |
| 2029-10-28 | $142.20 | $137.94 | $146.47 |
| 2029-10-29 | $142.14 | $137.87 | $146.40 |
| 2029-10-30 | $142.45 | $138.18 | $146.72 |
| 2029-10-31 | $142.14 | $137.88 | $146.41 |
| 2029 November | |||
| 2029-11-01 | $141.84 | $137.58 | $146.09 |
| 2029-11-02 | $141.53 | $137.29 | $145.78 |