Current STEA price: $123.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $123.96 | $120.24 | $127.68 |
| 2026-01-02 | $123.87 | $120.15 | $127.58 |
| 2026-01-03 | $123.72 | $120.00 | $127.43 |
| 2026-01-04 | $123.45 | $119.75 | $127.15 |
| 2026-01-05 | $123.72 | $120.01 | $127.43 |
| 2026-01-06 | $123.73 | $120.02 | $127.44 |
| 2026-01-07 | $124.00 | $120.28 | $127.72 |
| 2026-01-08 | $124.13 | $120.40 | $127.85 |
| 2026-01-09 | $123.86 | $120.14 | $127.58 |
| 2026-01-10 | $124.13 | $120.41 | $127.86 |
| 2026-01-11 | $124.16 | $120.43 | $127.88 |
| 2026-01-12 | $124.37 | $120.63 | $128.10 |
| 2026-01-13 | $124.10 | $120.38 | $127.82 |
| 2026-01-14 | $124.37 | $120.64 | $128.10 |
| 2026-01-15 | $124.42 | $120.69 | $128.15 |
| 2026-01-16 | $124.60 | $120.87 | $128.34 |
| 2026-01-17 | $124.40 | $120.66 | $128.13 |
| 2026-01-18 | $124.53 | $120.80 | $128.27 |
| 2026-01-19 | $124.70 | $120.96 | $128.44 |
| 2026-01-20 | $124.72 | $120.98 | $128.46 |
| 2026-01-21 | $124.99 | $121.24 | $128.74 |
| 2026-01-22 | $124.94 | $121.19 | $128.68 |
| 2026-01-23 | $124.67 | $120.93 | $128.41 |
| 2026-01-24 | $124.75 | $121.01 | $128.49 |
| 2026-01-25 | $124.84 | $121.10 | $128.59 |
| 2026-01-26 | $124.85 | $121.11 | $128.60 |
| 2026-01-27 | $124.98 | $121.23 | $128.72 |
| 2026-01-28 | $125.04 | $121.29 | $128.79 |
| 2026-01-29 | $125.09 | $121.33 | $128.84 |
| 2026-01-30 | $125.36 | $121.60 | $129.12 |
| 2026-01-31 | $125.30 | $121.54 | $129.06 |
| 2026 February | |||
| 2026-02-01 | $125.15 | $121.40 | $128.91 |
| 2026-02-02 | $125.22 | $121.47 | $128.98 |
| 2026-02-03 | $125.36 | $121.60 | $129.12 |
| 2026-02-04 | $125.50 | $121.74 | $129.27 |
| 2026-02-05 | $125.49 | $121.72 | $129.25 |
| 2026-02-06 | $125.55 | $121.78 | $129.31 |
| 2026-02-07 | $125.45 | $121.69 | $129.22 |
| 2026-02-08 | $125.35 | $121.59 | $129.11 |
| 2026-02-09 | $125.26 | $121.50 | $129.01 |
| 2026-02-10 | $125.53 | $121.77 | $129.30 |
| 2026-02-11 | $125.26 | $121.51 | $129.02 |
| 2026-02-12 | $125.33 | $121.57 | $129.09 |
| 2026-02-13 | $125.36 | $121.60 | $129.12 |
| 2026-02-14 | $125.09 | $121.33 | $128.84 |
| 2026-02-15 | $125.06 | $121.31 | $128.82 |
| 2026-02-16 | $125.34 | $121.58 | $129.10 |
| 2026-02-17 | $125.49 | $121.73 | $129.26 |
| 2026-02-18 | $125.57 | $121.80 | $129.34 |
| 2026-02-19 | $125.30 | $121.54 | $129.06 |
| 2026-02-20 | $125.44 | $121.68 | $129.20 |
| 2026-02-21 | $125.26 | $121.50 | $129.01 |
| 2026-02-22 | $125.39 | $121.63 | $129.15 |
| 2026-02-23 | $125.34 | $121.58 | $129.10 |
| 2026-02-24 | $125.62 | $121.85 | $129.39 |
| 2026-02-25 | $125.35 | $121.59 | $129.11 |
| 2026-02-26 | $125.08 | $121.33 | $128.83 |
| 2026-02-27 | $124.94 | $121.19 | $128.69 |
| 2026-02-28 | $125.11 | $121.36 | $128.87 |
| 2026 March | |||
| 2026-03-01 | $125.04 | $121.29 | $128.80 |
| 2026-03-02 | $125.09 | $121.34 | $128.84 |
| 2026-03-03 | $124.86 | $121.12 | $128.61 |
| 2026-03-04 | $125.06 | $121.30 | $128.81 |
| 2026-03-05 | $125.21 | $121.45 | $128.96 |
| 2026-03-06 | $124.99 | $121.24 | $128.74 |
| 2026-03-07 | $125.03 | $121.28 | $128.78 |
| 2026-03-08 | $125.25 | $121.50 | $129.01 |
| 2026-03-09 | $125.00 | $121.25 | $128.75 |
| 2026-03-10 | $124.87 | $121.12 | $128.62 |
| 2026-03-11 | $125.15 | $121.39 | $128.90 |
| 2026-03-12 | $125.31 | $121.55 | $129.07 |
| 2026-03-13 | $125.25 | $121.49 | $129.01 |
| 2026-03-14 | $125.51 | $121.74 | $129.27 |
| 2026-03-15 | $125.26 | $121.50 | $129.02 |
| 2026-03-16 | $125.54 | $121.77 | $129.30 |
| 2026-03-17 | $125.56 | $121.79 | $129.33 |
| 2026-03-18 | $125.40 | $121.64 | $129.16 |
| 2026-03-19 | $125.50 | $121.73 | $129.26 |
| 2026-03-20 | $125.77 | $122.00 | $129.55 |
| 2026-03-21 | $125.68 | $121.91 | $129.45 |
| 2026-03-22 | $125.41 | $121.65 | $129.17 |
| 2026-03-23 | $125.50 | $121.74 | $129.27 |
| 2026-03-24 | $125.75 | $121.98 | $129.53 |
| 2026-03-25 | $125.78 | $122.01 | $129.56 |
| 2026-03-26 | $125.78 | $122.01 | $129.56 |
| 2026-03-27 | $125.78 | $122.01 | $129.56 |
| 2026-03-28 | $125.83 | $122.05 | $129.60 |
| 2026-03-29 | $125.88 | $122.10 | $129.65 |
| 2026-03-30 | $125.86 | $122.09 | $129.64 |
| 2026-03-31 | $125.93 | $122.16 | $129.71 |
| 2026 April | |||
| 2026-04-01 | $125.66 | $121.89 | $129.43 |
| 2026-04-02 | $125.92 | $122.14 | $129.70 |
| 2026-04-03 | $126.01 | $122.23 | $129.79 |
| 2026-04-04 | $125.74 | $121.97 | $129.51 |
| 2026-04-05 | $125.81 | $122.04 | $129.58 |
| 2026-04-06 | $125.54 | $121.77 | $129.31 |
| 2026-04-07 | $125.82 | $122.04 | $129.59 |
| 2026-04-08 | $125.55 | $121.78 | $129.31 |
| 2026-04-09 | $125.39 | $121.63 | $129.16 |
| 2026-04-10 | $125.67 | $121.90 | $129.44 |
| 2026-04-11 | $125.40 | $121.64 | $129.16 |
| 2026-04-12 | $125.37 | $121.60 | $129.13 |
| 2026-04-13 | $125.61 | $121.84 | $129.38 |
| 2026-04-14 | $125.34 | $121.58 | $129.10 |
| 2026-04-15 | $125.07 | $121.32 | $128.82 |
| 2026-04-16 | $125.35 | $121.59 | $129.11 |
| 2026-04-17 | $125.62 | $121.85 | $129.39 |
| 2026-04-18 | $125.66 | $121.89 | $129.43 |
| 2026-04-19 | $125.65 | $121.88 | $129.42 |
| 2026-04-20 | $125.51 | $121.75 | $129.28 |
| 2026-04-21 | $125.79 | $122.02 | $129.56 |
| 2026-04-22 | $125.52 | $121.75 | $129.28 |
| 2026-04-23 | $125.61 | $121.84 | $129.38 |
| 2026-04-24 | $125.34 | $121.58 | $129.10 |
| 2026-04-25 | $125.62 | $121.85 | $129.39 |
| 2026-04-26 | $125.63 | $121.86 | $129.40 |
| 2026-04-27 | $125.36 | $121.60 | $129.12 |
| 2026-04-28 | $125.55 | $121.78 | $129.32 |
| 2026-04-29 | $125.28 | $121.52 | $129.04 |
| 2026-04-30 | $125.50 | $121.74 | $129.27 |
| 2026 May | |||
| 2026-05-01 | $125.33 | $121.57 | $129.09 |
| 2026-05-02 | $125.50 | $121.74 | $129.27 |
| 2026-05-03 | $125.73 | $121.96 | $129.51 |
| 2026-05-04 | $125.99 | $122.21 | $129.77 |
| 2026-05-05 | $126.26 | $122.47 | $130.04 |
| 2026-05-06 | $126.20 | $122.41 | $129.98 |
| 2026-05-07 | $125.93 | $122.15 | $129.70 |
| 2026-05-08 | $125.84 | $122.07 | $129.62 |
| 2026-05-09 | $125.89 | $122.11 | $129.67 |
| 2026-05-10 | $126.03 | $122.25 | $129.81 |
| 2026-05-11 | $125.76 | $121.99 | $129.53 |
| 2026-05-12 | $126.04 | $122.26 | $129.82 |
| 2026-05-13 | $125.77 | $121.99 | $129.54 |
| 2026-05-14 | $125.80 | $122.03 | $129.57 |
| 2026-05-15 | $125.53 | $121.76 | $129.30 |
| 2026-05-16 | $125.33 | $121.57 | $129.09 |
| 2026-05-17 | $125.34 | $121.58 | $129.10 |
| 2026-05-18 | $125.07 | $121.32 | $128.83 |
| 2026-05-19 | $125.35 | $121.59 | $129.11 |
| 2026-05-20 | $125.16 | $121.41 | $128.92 |
| 2026-05-21 | $124.92 | $121.17 | $128.67 |
| 2026-05-22 | $125.15 | $121.40 | $128.91 |
| 2026-05-23 | $125.42 | $121.66 | $129.18 |
| 2026-05-24 | $125.48 | $121.71 | $129.24 |
| 2026-05-25 | $125.76 | $121.98 | $129.53 |
| 2026-05-26 | $125.69 | $121.92 | $129.46 |
| 2026-05-27 | $125.87 | $122.10 | $129.65 |
| 2026-05-28 | $125.60 | $121.83 | $129.37 |
| 2026-05-29 | $125.88 | $122.10 | $129.65 |
| 2026-05-30 | $125.77 | $122.00 | $129.55 |
| 2026-05-31 | $125.50 | $121.74 | $129.27 |
| 2026 June | |||
| 2026-06-01 | $125.78 | $122.01 | $129.55 |
| 2026-06-02 | $125.51 | $121.74 | $129.27 |
| 2026-06-03 | $125.24 | $121.48 | $129.00 |
| 2026-06-04 | $125.46 | $121.70 | $129.22 |
| 2026-06-05 | $125.66 | $121.89 | $129.43 |
| 2026-06-06 | $125.94 | $122.16 | $129.71 |
| 2026-06-07 | $126.07 | $122.29 | $129.86 |
| 2026-06-08 | $126.17 | $122.38 | $129.95 |
| 2026-06-09 | $125.90 | $122.12 | $129.68 |
| 2026-06-10 | $125.89 | $122.12 | $129.67 |
| 2026-06-11 | $126.13 | $122.35 | $129.92 |
| 2026-06-12 | $125.86 | $122.09 | $129.64 |
| 2026-06-13 | $125.59 | $121.82 | $129.36 |
| 2026-06-14 | $125.37 | $121.61 | $129.13 |
| 2026-06-15 | $125.17 | $121.42 | $128.93 |
| 2026-06-16 | $125.45 | $121.68 | $129.21 |
| 2026-06-17 | $125.46 | $121.69 | $129.22 |
| 2026-06-18 | $125.48 | $121.72 | $129.25 |
| 2026-06-19 | $125.28 | $121.53 | $129.04 |
| 2026-06-20 | $125.34 | $121.58 | $129.10 |
| 2026-06-21 | $125.32 | $121.56 | $129.08 |
| 2026-06-22 | $125.05 | $121.30 | $128.80 |
| 2026-06-23 | $125.06 | $121.31 | $128.81 |
| 2026-06-24 | $124.79 | $121.05 | $128.54 |
| 2026-06-25 | $124.99 | $121.24 | $128.74 |
| 2026-06-26 | $124.72 | $120.98 | $128.46 |
| 2026-06-27 | $125.00 | $121.25 | $128.75 |
| 2026-06-28 | $124.73 | $120.99 | $128.47 |
| 2026-06-29 | $124.46 | $120.73 | $128.19 |
| 2026-06-30 | $124.73 | $120.99 | $128.48 |
| 2026 July | |||
| 2026-07-01 | $124.68 | $120.94 | $128.42 |
| 2026-07-02 | $124.95 | $121.20 | $128.70 |
| 2026-07-03 | $124.68 | $120.94 | $128.42 |
| 2026-07-04 | $124.41 | $120.68 | $128.15 |
| 2026-07-05 | $124.15 | $120.42 | $127.87 |
| 2026-07-06 | $124.42 | $120.69 | $128.15 |
| 2026-07-07 | $124.48 | $120.74 | $128.21 |
| 2026-07-08 | $124.62 | $120.88 | $128.36 |
| 2026-07-09 | $124.35 | $120.62 | $128.08 |
| 2026-07-10 | $124.62 | $120.89 | $128.36 |
| 2026-07-11 | $124.90 | $121.15 | $128.65 |
| 2026-07-12 | $124.63 | $120.89 | $128.37 |
| 2026-07-13 | $124.91 | $121.16 | $128.65 |
| 2026-07-14 | $124.78 | $121.03 | $128.52 |
| 2026-07-15 | $125.05 | $121.30 | $128.80 |
| 2026-07-16 | $124.78 | $121.04 | $128.53 |
| 2026-07-17 | $125.06 | $121.31 | $128.81 |
| 2026-07-18 | $124.79 | $121.04 | $128.53 |
| 2026-07-19 | $125.06 | $121.31 | $128.82 |
| 2026-07-20 | $125.34 | $121.58 | $129.10 |
| 2026-07-21 | $125.07 | $121.32 | $128.82 |
| 2026-07-22 | $125.35 | $121.59 | $129.11 |
| 2026-07-23 | $125.62 | $121.85 | $129.39 |
| 2026-07-24 | $125.39 | $121.62 | $129.15 |
| 2026-07-25 | $125.12 | $121.36 | $128.87 |
| 2026-07-26 | $124.85 | $121.10 | $128.59 |
| 2026-07-27 | $125.12 | $121.37 | $128.88 |
| 2026-07-28 | $125.13 | $121.38 | $128.89 |
| 2026-07-29 | $124.87 | $121.12 | $128.61 |
| 2026-07-30 | $124.60 | $120.86 | $128.33 |
| 2026-07-31 | $124.33 | $120.60 | $128.06 |
| 2026 August | |||
| 2026-08-01 | $124.60 | $120.86 | $128.34 |
| 2026-08-02 | $124.88 | $121.13 | $128.62 |
| 2026-08-03 | $125.15 | $121.40 | $128.91 |
| 2026-08-04 | $125.41 | $121.65 | $129.18 |
| 2026-08-05 | $125.15 | $121.39 | $128.90 |
| 2026-08-06 | $125.42 | $121.66 | $129.18 |
| 2026-08-07 | $125.15 | $121.40 | $128.91 |
| 2026-08-08 | $125.43 | $121.66 | $129.19 |
| 2026-08-09 | $125.16 | $121.40 | $128.91 |
| 2026-08-10 | $125.43 | $121.67 | $129.20 |
| 2026-08-11 | $125.71 | $121.94 | $129.48 |
| 2026-08-12 | $125.44 | $121.68 | $129.20 |
| 2026-08-13 | $125.33 | $121.57 | $129.09 |
| 2026-08-14 | $125.20 | $121.45 | $128.96 |
| 2026-08-15 | $125.48 | $121.71 | $129.24 |
| 2026-08-16 | $125.21 | $121.45 | $128.97 |
| 2026-08-17 | $124.94 | $121.19 | $128.69 |
| 2026-08-18 | $125.14 | $121.39 | $128.90 |
| 2026-08-19 | $124.87 | $121.13 | $128.62 |
| 2026-08-20 | $124.62 | $120.88 | $128.36 |
| 2026-08-21 | $124.90 | $121.15 | $128.64 |
| 2026-08-22 | $125.17 | $121.42 | $128.93 |
| 2026-08-23 | $125.45 | $121.69 | $129.21 |
| 2026-08-24 | $125.18 | $121.42 | $128.93 |
| 2026-08-25 | $125.29 | $121.53 | $129.04 |
| 2026-08-26 | $125.02 | $121.27 | $128.77 |
| 2026-08-27 | $124.75 | $121.01 | $128.49 |
| 2026-08-28 | $125.02 | $121.27 | $128.77 |
| 2026-08-29 | $124.75 | $121.01 | $128.50 |
| 2026-08-30 | $124.49 | $120.76 | $128.22 |
| 2026-08-31 | $124.67 | $120.93 | $128.41 |
| 2026 September | |||
| 2026-09-01 | $124.40 | $120.67 | $128.13 |
| 2026-09-02 | $124.68 | $120.94 | $128.42 |
| 2026-09-03 | $124.86 | $121.11 | $128.60 |
| 2026-09-04 | $124.59 | $120.85 | $128.33 |
| 2026-09-05 | $124.32 | $120.59 | $128.05 |
| 2026-09-06 | $124.11 | $120.39 | $127.84 |
| 2026-09-07 | $124.39 | $120.65 | $128.12 |
| 2026-09-08 | $124.12 | $120.40 | $127.84 |
| 2026-09-09 | $124.28 | $120.55 | $128.01 |
| 2026-09-10 | $124.12 | $120.40 | $127.84 |
| 2026-09-11 | $123.95 | $120.23 | $127.67 |
| 2026-09-12 | $123.68 | $119.97 | $127.39 |
| 2026-09-13 | $123.42 | $119.71 | $127.12 |
| 2026-09-14 | $123.69 | $119.98 | $127.40 |
| 2026-09-15 | $123.42 | $119.72 | $127.12 |
| 2026-09-16 | $123.63 | $119.92 | $127.34 |
| 2026-09-17 | $123.90 | $120.18 | $127.62 |
| 2026-09-18 | $124.18 | $120.45 | $127.90 |
| 2026-09-19 | $124.45 | $120.72 | $128.18 |
| 2026-09-20 | $124.72 | $120.98 | $128.47 |
| 2026-09-21 | $124.46 | $120.72 | $128.19 |
| 2026-09-22 | $124.38 | $120.65 | $128.11 |
| 2026-09-23 | $124.16 | $120.43 | $127.88 |
| 2026-09-24 | $123.89 | $120.17 | $127.60 |
| 2026-09-25 | $123.83 | $120.11 | $127.54 |
| 2026-09-26 | $123.56 | $119.85 | $127.27 |
| 2026-09-27 | $123.30 | $119.60 | $126.99 |
| 2026-09-28 | $123.03 | $119.34 | $126.72 |
| 2026-09-29 | $122.77 | $119.08 | $126.45 |
| 2026-09-30 | $123.04 | $119.35 | $126.73 |
| 2026 October | |||
| 2026-10-01 | $122.92 | $119.24 | $126.61 |
| 2026-10-02 | $122.85 | $119.16 | $126.54 |
| 2026-10-03 | $123.12 | $119.43 | $126.81 |
| 2026-10-04 | $123.07 | $119.38 | $126.76 |
| 2026-10-05 | $122.81 | $119.12 | $126.49 |
| 2026-10-06 | $122.54 | $118.87 | $126.22 |
| 2026-10-07 | $122.81 | $119.13 | $126.50 |
| 2026-10-08 | $123.08 | $119.39 | $126.78 |
| 2026-10-09 | $123.13 | $119.43 | $126.82 |
| 2026-10-10 | $122.86 | $119.18 | $126.55 |
| 2026-10-11 | $122.60 | $118.92 | $126.28 |
| 2026-10-12 | $122.41 | $118.74 | $126.08 |
| 2026-10-13 | $122.68 | $119.00 | $126.36 |
| 2026-10-14 | $122.41 | $118.74 | $126.09 |
| 2026-10-15 | $122.34 | $118.67 | $126.01 |
| 2026-10-16 | $122.61 | $118.93 | $126.29 |
| 2026-10-17 | $122.88 | $119.19 | $126.57 |
| 2026-10-18 | $122.62 | $118.94 | $126.29 |
| 2026-10-19 | $122.49 | $118.82 | $126.17 |
| 2026-10-20 | $122.23 | $118.56 | $125.89 |
| 2026-10-21 | $122.18 | $118.51 | $125.84 |
| 2026-10-22 | $122.39 | $118.72 | $126.06 |
| 2026-10-23 | $122.66 | $118.98 | $126.34 |
| 2026-10-24 | $122.40 | $118.72 | $126.07 |
| 2026-10-25 | $122.67 | $118.99 | $126.35 |
| 2026-10-26 | $122.84 | $119.16 | $126.53 |
| 2026-10-27 | $123.11 | $119.42 | $126.81 |
| 2026-10-28 | $123.10 | $119.41 | $126.80 |
| 2026-10-29 | $123.37 | $119.67 | $127.08 |
| 2026-10-30 | $123.31 | $119.61 | $127.01 |
| 2026-10-31 | $123.05 | $119.36 | $126.74 |
| 2026 November | |||
| 2026-11-01 | $123.32 | $119.62 | $127.02 |
| 2026-11-02 | $123.45 | $119.75 | $127.15 |
| 2026-11-03 | $123.19 | $119.49 | $126.88 |