Current STEA price: $123.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $130.22 | $126.32 | $134.13 |
| 2028-01-02 | $129.94 | $126.05 | $133.84 |
| 2028-01-03 | $130.21 | $126.31 | $134.12 |
| 2028-01-04 | $129.93 | $126.04 | $133.83 |
| 2028-01-05 | $129.65 | $125.77 | $133.54 |
| 2028-01-06 | $129.38 | $125.49 | $133.26 |
| 2028-01-07 | $129.66 | $125.77 | $133.55 |
| 2028-01-08 | $129.46 | $125.58 | $133.34 |
| 2028-01-09 | $129.69 | $125.79 | $133.58 |
| 2028-01-10 | $129.97 | $126.07 | $133.87 |
| 2028-01-11 | $130.26 | $126.35 | $134.17 |
| 2028-01-12 | $130.08 | $126.18 | $133.98 |
| 2028-01-13 | $130.25 | $126.34 | $134.15 |
| 2028-01-14 | $130.25 | $126.34 | $134.15 |
| 2028-01-15 | $130.25 | $126.34 | $134.15 |
| 2028-01-16 | $129.97 | $126.07 | $133.87 |
| 2028-01-17 | $130.25 | $126.35 | $134.16 |
| 2028-01-18 | $130.54 | $126.62 | $134.46 |
| 2028-01-19 | $130.58 | $126.66 | $134.49 |
| 2028-01-20 | $130.63 | $126.72 | $134.55 |
| 2028-01-21 | $130.48 | $126.57 | $134.40 |
| 2028-01-22 | $130.63 | $126.72 | $134.55 |
| 2028-01-23 | $130.35 | $126.44 | $134.26 |
| 2028-01-24 | $130.18 | $126.27 | $134.08 |
| 2028-01-25 | $130.46 | $126.55 | $134.38 |
| 2028-01-26 | $130.75 | $126.83 | $134.68 |
| 2028-01-27 | $130.73 | $126.81 | $134.65 |
| 2028-01-28 | $130.74 | $126.82 | $134.66 |
| 2028-01-29 | $130.46 | $126.55 | $134.37 |
| 2028-01-30 | $130.75 | $126.83 | $134.67 |
| 2028-01-31 | $130.72 | $126.80 | $134.65 |
| 2028 February | |||
| 2028-02-01 | $130.62 | $126.70 | $134.54 |
| 2028-02-02 | $130.77 | $126.85 | $134.69 |
| 2028-02-03 | $130.49 | $126.57 | $134.40 |
| 2028-02-04 | $130.21 | $126.30 | $134.12 |
| 2028-02-05 | $130.50 | $126.58 | $134.41 |
| 2028-02-06 | $130.78 | $126.86 | $134.71 |
| 2028-02-07 | $131.02 | $127.09 | $134.95 |
| 2028-02-08 | $131.05 | $127.12 | $134.99 |
| 2028-02-09 | $131.34 | $127.40 | $135.28 |
| 2028-02-10 | $131.30 | $127.36 | $135.24 |
| 2028-02-11 | $131.01 | $127.08 | $134.94 |
| 2028-02-12 | $131.30 | $127.36 | $135.24 |
| 2028-02-13 | $131.02 | $127.09 | $134.95 |
| 2028-02-14 | $131.31 | $127.37 | $135.25 |
| 2028-02-15 | $131.11 | $127.18 | $135.04 |
| 2028-02-16 | $130.94 | $127.01 | $134.86 |
| 2028-02-17 | $130.83 | $126.91 | $134.75 |
| 2028-02-18 | $131.12 | $127.19 | $135.05 |
| 2028-02-19 | $130.97 | $127.04 | $134.90 |
| 2028-02-20 | $131.14 | $127.21 | $135.08 |
| 2028-02-21 | $131.27 | $127.33 | $135.21 |
| 2028-02-22 | $130.99 | $127.06 | $134.92 |
| 2028-02-23 | $130.87 | $126.95 | $134.80 |
| 2028-02-24 | $130.86 | $126.93 | $134.79 |
| 2028-02-25 | $131.02 | $127.09 | $134.95 |
| 2028-02-26 | $131.18 | $127.24 | $135.11 |
| 2028-02-27 | $130.89 | $126.97 | $134.82 |
| 2028-02-28 | $131.18 | $127.25 | $135.12 |
| 2028-02-29 | $131.47 | $127.53 | $135.42 |
| 2028 March | |||
| 2028-03-01 | $131.60 | $127.65 | $135.55 |
| 2028-03-02 | $131.81 | $127.86 | $135.77 |
| 2028-03-03 | $131.92 | $127.96 | $135.87 |
| 2028-03-04 | $131.74 | $127.79 | $135.69 |
| 2028-03-05 | $131.99 | $128.03 | $135.95 |
| 2028-03-06 | $132.28 | $128.31 | $136.25 |
| 2028-03-07 | $132.57 | $128.59 | $136.55 |
| 2028-03-08 | $132.66 | $128.68 | $136.64 |
| 2028-03-09 | $132.82 | $128.83 | $136.80 |
| 2028-03-10 | $132.99 | $129.00 | $136.98 |
| 2028-03-11 | $132.71 | $128.72 | $136.69 |
| 2028-03-12 | $132.76 | $128.78 | $136.75 |
| 2028-03-13 | $132.90 | $128.92 | $136.89 |
| 2028-03-14 | $133.13 | $129.13 | $137.12 |
| 2028-03-15 | $132.84 | $128.86 | $136.83 |
| 2028-03-16 | $133.13 | $129.14 | $137.13 |
| 2028-03-17 | $133.24 | $129.24 | $137.24 |
| 2028-03-18 | $132.95 | $128.96 | $136.94 |
| 2028-03-19 | $133.25 | $129.25 | $137.24 |
| 2028-03-20 | $133.54 | $129.53 | $137.55 |
| 2028-03-21 | $133.25 | $129.26 | $137.25 |
| 2028-03-22 | $132.97 | $128.98 | $136.96 |
| 2028-03-23 | $132.68 | $128.70 | $136.66 |
| 2028-03-24 | $132.97 | $128.98 | $136.96 |
| 2028-03-25 | $132.69 | $128.71 | $136.67 |
| 2028-03-26 | $132.47 | $128.49 | $136.44 |
| 2028-03-27 | $132.76 | $128.78 | $136.74 |
| 2028-03-28 | $132.87 | $128.88 | $136.85 |
| 2028-03-29 | $133.16 | $129.16 | $137.15 |
| 2028-03-30 | $133.45 | $129.45 | $137.46 |
| 2028-03-31 | $133.37 | $129.37 | $137.37 |
| 2028 April | |||
| 2028-04-01 | $133.67 | $129.66 | $137.68 |
| 2028-04-02 | $133.38 | $129.38 | $137.38 |
| 2028-04-03 | $133.31 | $129.31 | $137.31 |
| 2028-04-04 | $133.58 | $129.57 | $137.58 |
| 2028-04-05 | $133.51 | $129.50 | $137.51 |
| 2028-04-06 | $133.80 | $129.79 | $137.82 |
| 2028-04-07 | $133.59 | $129.58 | $137.60 |
| 2028-04-08 | $133.66 | $129.65 | $137.67 |
| 2028-04-09 | $133.96 | $129.94 | $137.98 |
| 2028-04-10 | $133.67 | $129.66 | $137.68 |
| 2028-04-11 | $133.69 | $129.68 | $137.70 |
| 2028-04-12 | $133.66 | $129.65 | $137.67 |
| 2028-04-13 | $133.95 | $129.93 | $137.97 |
| 2028-04-14 | $134.25 | $130.22 | $138.28 |
| 2028-04-15 | $133.96 | $129.94 | $137.98 |
| 2028-04-16 | $134.23 | $130.20 | $138.25 |
| 2028-04-17 | $134.20 | $130.18 | $138.23 |
| 2028-04-18 | $134.45 | $130.41 | $138.48 |
| 2028-04-19 | $134.32 | $130.29 | $138.35 |
| 2028-04-20 | $134.62 | $130.58 | $138.65 |
| 2028-04-21 | $134.45 | $130.42 | $138.49 |
| 2028-04-22 | $134.33 | $130.30 | $138.36 |
| 2028-04-23 | $134.62 | $130.58 | $138.66 |
| 2028-04-24 | $134.75 | $130.71 | $138.79 |
| 2028-04-25 | $134.99 | $130.94 | $139.04 |
| 2028-04-26 | $134.70 | $130.66 | $138.74 |
| 2028-04-27 | $134.41 | $130.38 | $138.44 |
| 2028-04-28 | $134.61 | $130.57 | $138.65 |
| 2028-04-29 | $134.38 | $130.34 | $138.41 |
| 2028-04-30 | $134.67 | $130.63 | $138.71 |
| 2028 May | |||
| 2028-05-01 | $134.58 | $130.54 | $138.62 |
| 2028-05-02 | $134.58 | $130.54 | $138.62 |
| 2028-05-03 | $134.29 | $130.26 | $138.32 |
| 2028-05-04 | $134.21 | $130.18 | $138.24 |
| 2028-05-05 | $134.14 | $130.12 | $138.17 |
| 2028-05-06 | $134.31 | $130.28 | $138.34 |
| 2028-05-07 | $134.03 | $130.00 | $138.05 |
| 2028-05-08 | $134.05 | $130.03 | $138.07 |
| 2028-05-09 | $133.90 | $129.88 | $137.92 |
| 2028-05-10 | $134.19 | $130.17 | $138.22 |
| 2028-05-11 | $133.94 | $129.92 | $137.96 |
| 2028-05-12 | $134.24 | $130.21 | $138.26 |
| 2028-05-13 | $134.40 | $130.37 | $138.43 |
| 2028-05-14 | $134.11 | $130.08 | $138.13 |
| 2028-05-15 | $134.40 | $130.37 | $138.44 |
| 2028-05-16 | $134.13 | $130.10 | $138.15 |
| 2028-05-17 | $133.84 | $129.82 | $137.85 |
| 2028-05-18 | $133.83 | $129.81 | $137.84 |
| 2028-05-19 | $133.67 | $129.66 | $137.68 |
| 2028-05-20 | $133.96 | $129.94 | $137.98 |
| 2028-05-21 | $133.73 | $129.72 | $137.74 |
| 2028-05-22 | $134.03 | $130.01 | $138.05 |
| 2028-05-23 | $133.74 | $129.73 | $137.75 |
| 2028-05-24 | $133.45 | $129.45 | $137.45 |
| 2028-05-25 | $133.57 | $129.56 | $137.57 |
| 2028-05-26 | $133.82 | $129.80 | $137.83 |
| 2028-05-27 | $134.11 | $130.09 | $138.14 |
| 2028-05-28 | $134.19 | $130.17 | $138.22 |
| 2028-05-29 | $134.38 | $130.35 | $138.41 |
| 2028-05-30 | $134.67 | $130.63 | $138.71 |
| 2028-05-31 | $134.42 | $130.39 | $138.46 |
| 2028 June | |||
| 2028-06-01 | $134.13 | $130.11 | $138.16 |
| 2028-06-02 | $133.84 | $129.83 | $137.86 |
| 2028-06-03 | $133.56 | $129.55 | $137.56 |
| 2028-06-04 | $133.74 | $129.73 | $137.75 |
| 2028-06-05 | $133.92 | $129.91 | $137.94 |
| 2028-06-06 | $134.22 | $130.19 | $138.25 |
| 2028-06-07 | $134.15 | $130.13 | $138.17 |
| 2028-06-08 | $133.94 | $129.93 | $137.96 |
| 2028-06-09 | $133.98 | $129.96 | $138.00 |
| 2028-06-10 | $134.21 | $130.18 | $138.23 |
| 2028-06-11 | $134.06 | $130.04 | $138.08 |
| 2028-06-12 | $134.35 | $130.32 | $138.39 |
| 2028-06-13 | $134.07 | $130.04 | $138.09 |
| 2028-06-14 | $134.15 | $130.12 | $138.17 |
| 2028-06-15 | $134.44 | $130.41 | $138.47 |
| 2028-06-16 | $134.46 | $130.43 | $138.50 |
| 2028-06-17 | $134.53 | $130.50 | $138.57 |
| 2028-06-18 | $134.24 | $130.22 | $138.27 |
| 2028-06-19 | $134.54 | $130.50 | $138.58 |
| 2028-06-20 | $134.62 | $130.58 | $138.66 |
| 2028-06-21 | $134.47 | $130.44 | $138.51 |
| 2028-06-22 | $134.77 | $130.72 | $138.81 |
| 2028-06-23 | $134.48 | $130.44 | $138.51 |
| 2028-06-24 | $134.40 | $130.37 | $138.43 |
| 2028-06-25 | $134.33 | $130.30 | $138.36 |
| 2028-06-26 | $134.30 | $130.27 | $138.32 |
| 2028-06-27 | $134.01 | $129.99 | $138.03 |
| 2028-06-28 | $133.72 | $129.71 | $137.73 |
| 2028-06-29 | $134.01 | $129.99 | $138.03 |
| 2028-06-30 | $133.72 | $129.71 | $137.74 |
| 2028 July | |||
| 2028-07-01 | $134.02 | $130.00 | $138.04 |
| 2028-07-02 | $133.73 | $129.72 | $137.74 |
| 2028-07-03 | $133.90 | $129.89 | $137.92 |
| 2028-07-04 | $134.05 | $130.03 | $138.07 |
| 2028-07-05 | $133.76 | $129.75 | $137.77 |
| 2028-07-06 | $134.06 | $130.04 | $138.08 |
| 2028-07-07 | $134.08 | $130.06 | $138.10 |
| 2028-07-08 | $133.79 | $129.78 | $137.81 |
| 2028-07-09 | $133.78 | $129.77 | $137.79 |
| 2028-07-10 | $133.95 | $129.93 | $137.97 |
| 2028-07-11 | $133.66 | $129.65 | $137.67 |
| 2028-07-12 | $133.78 | $129.76 | $137.79 |
| 2028-07-13 | $134.07 | $130.05 | $138.09 |
| 2028-07-14 | $134.37 | $130.34 | $138.40 |
| 2028-07-15 | $134.32 | $130.29 | $138.35 |
| 2028-07-16 | $134.49 | $130.46 | $138.53 |
| 2028-07-17 | $134.72 | $130.68 | $138.76 |
| 2028-07-18 | $134.61 | $130.57 | $138.64 |
| 2028-07-19 | $134.32 | $130.29 | $138.35 |
| 2028-07-20 | $134.18 | $130.16 | $138.21 |
| 2028-07-21 | $134.48 | $130.44 | $138.51 |
| 2028-07-22 | $134.43 | $130.40 | $138.46 |
| 2028-07-23 | $134.64 | $130.60 | $138.67 |
| 2028-07-24 | $134.66 | $130.62 | $138.70 |
| 2028-07-25 | $134.96 | $130.91 | $139.00 |
| 2028-07-26 | $134.67 | $130.63 | $138.71 |
| 2028-07-27 | $134.52 | $130.48 | $138.55 |
| 2028-07-28 | $134.80 | $130.76 | $138.85 |
| 2028-07-29 | $135.10 | $131.05 | $139.15 |
| 2028-07-30 | $134.81 | $130.76 | $138.85 |
| 2028-07-31 | $134.90 | $130.85 | $138.95 |
| 2028 August | |||
| 2028-08-01 | $135.01 | $130.96 | $139.06 |
| 2028-08-02 | $134.72 | $130.68 | $138.76 |
| 2028-08-03 | $134.90 | $130.86 | $138.95 |
| 2028-08-04 | $135.09 | $131.03 | $139.14 |
| 2028-08-05 | $135.31 | $131.25 | $139.37 |
| 2028-08-06 | $135.48 | $131.42 | $139.55 |
| 2028-08-07 | $135.19 | $131.14 | $139.25 |
| 2028-08-08 | $135.25 | $131.19 | $139.31 |
| 2028-08-09 | $135.55 | $131.48 | $139.61 |
| 2028-08-10 | $135.57 | $131.50 | $139.64 |
| 2028-08-11 | $135.51 | $131.45 | $139.58 |
| 2028-08-12 | $135.47 | $131.40 | $139.53 |
| 2028-08-13 | $135.76 | $131.69 | $139.84 |
| 2028-08-14 | $135.75 | $131.68 | $139.82 |
| 2028-08-15 | $135.66 | $131.59 | $139.73 |
| 2028-08-16 | $135.66 | $131.59 | $139.73 |
| 2028-08-17 | $135.37 | $131.31 | $139.43 |
| 2028-08-18 | $135.48 | $131.42 | $139.55 |
| 2028-08-19 | $135.48 | $131.42 | $139.55 |
| 2028-08-20 | $135.39 | $131.33 | $139.45 |
| 2028-08-21 | $135.10 | $131.05 | $139.15 |
| 2028-08-22 | $134.93 | $130.88 | $138.98 |
| 2028-08-23 | $134.86 | $130.82 | $138.91 |
| 2028-08-24 | $134.57 | $130.53 | $138.61 |
| 2028-08-25 | $134.57 | $130.53 | $138.61 |
| 2028-08-26 | $134.87 | $130.82 | $138.91 |
| 2028-08-27 | $134.65 | $130.61 | $138.69 |
| 2028-08-28 | $134.95 | $130.90 | $139.00 |
| 2028-08-29 | $134.66 | $130.62 | $138.70 |
| 2028-08-30 | $134.94 | $130.89 | $138.99 |
| 2028-08-31 | $135.01 | $130.96 | $139.06 |
| 2028 September | |||
| 2028-09-01 | $134.92 | $130.87 | $138.97 |
| 2028-09-02 | $134.63 | $130.59 | $138.67 |
| 2028-09-03 | $134.46 | $130.42 | $138.49 |
| 2028-09-04 | $134.28 | $130.25 | $138.31 |
| 2028-09-05 | $134.00 | $129.98 | $138.02 |
| 2028-09-06 | $134.30 | $130.27 | $138.33 |
| 2028-09-07 | $134.01 | $129.99 | $138.03 |
| 2028-09-08 | $133.72 | $129.71 | $137.73 |
| 2028-09-09 | $133.43 | $129.43 | $137.44 |
| 2028-09-10 | $133.73 | $129.72 | $137.74 |
| 2028-09-11 | $133.48 | $129.48 | $137.49 |
| 2028-09-12 | $133.78 | $129.76 | $137.79 |
| 2028-09-13 | $133.49 | $129.48 | $137.49 |
| 2028-09-14 | $133.78 | $129.77 | $137.80 |
| 2028-09-15 | $134.08 | $130.06 | $138.10 |
| 2028-09-16 | $134.38 | $130.34 | $138.41 |
| 2028-09-17 | $134.63 | $130.59 | $138.67 |
| 2028-09-18 | $134.34 | $130.31 | $138.37 |
| 2028-09-19 | $134.64 | $130.60 | $138.68 |
| 2028-09-20 | $134.93 | $130.89 | $138.98 |
| 2028-09-21 | $135.23 | $131.17 | $139.29 |
| 2028-09-22 | $135.53 | $131.46 | $139.60 |
| 2028-09-23 | $135.62 | $131.55 | $139.69 |
| 2028-09-24 | $135.64 | $131.58 | $139.71 |
| 2028-09-25 | $135.35 | $131.29 | $139.41 |
| 2028-09-26 | $135.65 | $131.58 | $139.72 |
| 2028-09-27 | $135.63 | $131.56 | $139.70 |
| 2028-09-28 | $135.77 | $131.69 | $139.84 |
| 2028-09-29 | $135.88 | $131.80 | $139.96 |
| 2028-09-30 | $135.59 | $131.52 | $139.66 |
| 2028 October | |||
| 2028-10-01 | $135.89 | $131.81 | $139.96 |
| 2028-10-02 | $136.12 | $132.03 | $140.20 |
| 2028-10-03 | $136.42 | $132.32 | $140.51 |
| 2028-10-04 | $136.12 | $132.04 | $140.21 |
| 2028-10-05 | $136.40 | $132.31 | $140.49 |
| 2028-10-06 | $136.10 | $132.02 | $140.19 |
| 2028-10-07 | $136.40 | $132.31 | $140.49 |
| 2028-10-08 | $136.11 | $132.02 | $140.19 |
| 2028-10-09 | $136.09 | $132.00 | $140.17 |
| 2028-10-10 | $135.79 | $131.72 | $139.87 |
| 2028-10-11 | $135.86 | $131.79 | $139.94 |
| 2028-10-12 | $136.16 | $132.08 | $140.25 |
| 2028-10-13 | $136.12 | $132.03 | $140.20 |
| 2028-10-14 | $136.09 | $132.01 | $140.18 |
| 2028-10-15 | $136.09 | $132.01 | $140.18 |
| 2028-10-16 | $135.91 | $131.83 | $139.99 |
| 2028-10-17 | $136.21 | $132.12 | $140.30 |
| 2028-10-18 | $136.05 | $131.97 | $140.13 |
| 2028-10-19 | $135.92 | $131.84 | $139.99 |
| 2028-10-20 | $136.10 | $132.01 | $140.18 |
| 2028-10-21 | $136.12 | $132.04 | $140.20 |
| 2028-10-22 | $135.98 | $131.90 | $140.06 |
| 2028-10-23 | $136.05 | $131.97 | $140.13 |
| 2028-10-24 | $136.01 | $131.93 | $140.09 |
| 2028-10-25 | $135.92 | $131.84 | $139.99 |
| 2028-10-26 | $135.98 | $131.90 | $140.06 |
| 2028-10-27 | $136.03 | $131.95 | $140.11 |
| 2028-10-28 | $136.01 | $131.93 | $140.09 |
| 2028-10-29 | $136.31 | $132.22 | $140.40 |
| 2028-10-30 | $136.61 | $132.51 | $140.71 |
| 2028-10-31 | $136.91 | $132.80 | $141.02 |
| 2028 November | |||
| 2028-11-01 | $136.61 | $132.52 | $140.71 |
| 2028-11-02 | $136.75 | $132.65 | $140.85 |