Current STEA price: $123.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $143.26 | $138.96 | $147.55 |
| 2031-01-02 | $142.95 | $138.66 | $147.24 |
| 2031-01-03 | $142.64 | $138.36 | $146.92 |
| 2031-01-04 | $142.82 | $138.53 | $147.10 |
| 2031-01-05 | $142.51 | $138.24 | $146.79 |
| 2031-01-06 | $142.83 | $138.54 | $147.11 |
| 2031-01-07 | $142.85 | $138.57 | $147.14 |
| 2031-01-08 | $143.01 | $138.72 | $147.30 |
| 2031-01-09 | $143.32 | $139.02 | $147.62 |
| 2031-01-10 | $143.01 | $138.72 | $147.30 |
| 2031-01-11 | $143.12 | $138.83 | $147.42 |
| 2031-01-12 | $143.22 | $138.92 | $147.52 |
| 2031-01-13 | $143.54 | $139.23 | $147.84 |
| 2031-01-14 | $143.85 | $139.54 | $148.17 |
| 2031-01-15 | $144.17 | $139.85 | $148.50 |
| 2031-01-16 | $143.89 | $139.57 | $148.20 |
| 2031-01-17 | $143.71 | $139.40 | $148.02 |
| 2031-01-18 | $143.72 | $139.41 | $148.03 |
| 2031-01-19 | $143.41 | $139.11 | $147.71 |
| 2031-01-20 | $143.71 | $139.40 | $148.02 |
| 2031-01-21 | $143.92 | $139.60 | $148.23 |
| 2031-01-22 | $144.23 | $139.91 | $148.56 |
| 2031-01-23 | $143.92 | $139.61 | $148.24 |
| 2031-01-24 | $144.24 | $139.91 | $148.57 |
| 2031-01-25 | $144.17 | $139.85 | $148.50 |
| 2031-01-26 | $144.01 | $139.69 | $148.33 |
| 2031-01-27 | $144.32 | $139.99 | $148.65 |
| 2031-01-28 | $144.28 | $139.95 | $148.61 |
| 2031-01-29 | $144.23 | $139.90 | $148.56 |
| 2031-01-30 | $144.46 | $140.13 | $148.79 |
| 2031-01-31 | $144.50 | $140.16 | $148.83 |
| 2031 February | |||
| 2031-02-01 | $144.82 | $140.47 | $149.16 |
| 2031-02-02 | $144.95 | $140.61 | $149.30 |
| 2031-02-03 | $144.95 | $140.61 | $149.30 |
| 2031-02-04 | $145.27 | $140.92 | $149.63 |
| 2031-02-05 | $145.36 | $140.99 | $149.72 |
| 2031-02-06 | $145.49 | $141.13 | $149.86 |
| 2031-02-07 | $145.50 | $141.14 | $149.87 |
| 2031-02-08 | $145.63 | $141.26 | $149.99 |
| 2031-02-09 | $145.31 | $140.95 | $149.67 |
| 2031-02-10 | $145.63 | $141.26 | $150.00 |
| 2031-02-11 | $145.95 | $141.58 | $150.33 |
| 2031-02-12 | $146.28 | $141.89 | $150.66 |
| 2031-02-13 | $146.52 | $142.12 | $150.91 |
| 2031-02-14 | $146.20 | $141.82 | $150.59 |
| 2031-02-15 | $146.52 | $142.13 | $150.92 |
| 2031-02-16 | $146.70 | $142.30 | $151.10 |
| 2031-02-17 | $146.43 | $142.04 | $150.82 |
| 2031-02-18 | $146.75 | $142.35 | $151.16 |
| 2031-02-19 | $146.44 | $142.05 | $150.83 |
| 2031-02-20 | $146.76 | $142.36 | $151.16 |
| 2031-02-21 | $146.52 | $142.13 | $150.92 |
| 2031-02-22 | $146.21 | $141.82 | $150.59 |
| 2031-02-23 | $146.25 | $141.86 | $150.63 |
| 2031-02-24 | $145.93 | $141.55 | $150.31 |
| 2031-02-25 | $145.78 | $141.41 | $150.16 |
| 2031-02-26 | $146.11 | $141.72 | $150.49 |
| 2031-02-27 | $145.89 | $141.52 | $150.27 |
| 2031-02-28 | $146.22 | $141.83 | $150.60 |
| 2031 March | |||
| 2031-03-01 | $146.27 | $141.88 | $150.66 |
| 2031-03-02 | $146.40 | $142.01 | $150.79 |
| 2031-03-03 | $146.51 | $142.11 | $150.90 |
| 2031-03-04 | $146.19 | $141.81 | $150.58 |
| 2031-03-05 | $145.88 | $141.50 | $150.25 |
| 2031-03-06 | $146.16 | $141.77 | $150.54 |
| 2031-03-07 | $146.41 | $142.02 | $150.80 |
| 2031-03-08 | $146.67 | $142.27 | $151.07 |
| 2031-03-09 | $146.53 | $142.14 | $150.93 |
| 2031-03-10 | $146.41 | $142.02 | $150.80 |
| 2031-03-11 | $146.21 | $141.83 | $150.60 |
| 2031-03-12 | $146.53 | $142.14 | $150.93 |
| 2031-03-13 | $146.64 | $142.24 | $151.04 |
| 2031-03-14 | $146.77 | $142.37 | $151.18 |
| 2031-03-15 | $146.46 | $142.06 | $150.85 |
| 2031-03-16 | $146.66 | $142.26 | $151.06 |
| 2031-03-17 | $146.98 | $142.57 | $151.39 |
| 2031-03-18 | $146.67 | $142.27 | $151.07 |
| 2031-03-19 | $146.40 | $142.01 | $150.79 |
| 2031-03-20 | $146.57 | $142.17 | $150.97 |
| 2031-03-21 | $146.90 | $142.49 | $151.30 |
| 2031-03-22 | $147.22 | $142.80 | $151.64 |
| 2031-03-23 | $147.34 | $142.92 | $151.76 |
| 2031-03-24 | $147.02 | $142.61 | $151.43 |
| 2031-03-25 | $146.71 | $142.30 | $151.11 |
| 2031-03-26 | $146.93 | $142.53 | $151.34 |
| 2031-03-27 | $147.26 | $142.84 | $151.68 |
| 2031-03-28 | $147.14 | $142.72 | $151.55 |
| 2031-03-29 | $147.07 | $142.66 | $151.48 |
| 2031-03-30 | $147.16 | $142.75 | $151.58 |
| 2031-03-31 | $146.85 | $142.44 | $151.25 |
| 2031 April | |||
| 2031-04-01 | $147.17 | $142.76 | $151.59 |
| 2031-04-02 | $147.34 | $142.92 | $151.77 |
| 2031-04-03 | $147.03 | $142.62 | $151.44 |
| 2031-04-04 | $146.71 | $142.31 | $151.11 |
| 2031-04-05 | $146.74 | $142.34 | $151.14 |
| 2031-04-06 | $147.06 | $142.65 | $151.47 |
| 2031-04-07 | $147.25 | $142.83 | $151.67 |
| 2031-04-08 | $147.25 | $142.83 | $151.67 |
| 2031-04-09 | $147.08 | $142.66 | $151.49 |
| 2031-04-10 | $147.40 | $142.98 | $151.82 |
| 2031-04-11 | $147.69 | $143.26 | $152.12 |
| 2031-04-12 | $147.40 | $142.98 | $151.82 |
| 2031-04-13 | $147.73 | $143.29 | $152.16 |
| 2031-04-14 | $147.65 | $143.22 | $152.07 |
| 2031-04-15 | $147.86 | $143.42 | $152.29 |
| 2031-04-16 | $147.54 | $143.11 | $151.97 |
| 2031-04-17 | $147.38 | $142.96 | $151.80 |
| 2031-04-18 | $147.31 | $142.89 | $151.73 |
| 2031-04-19 | $147.64 | $143.21 | $152.07 |
| 2031-04-20 | $147.96 | $143.53 | $152.40 |
| 2031-04-21 | $147.65 | $143.22 | $152.08 |
| 2031-04-22 | $147.54 | $143.11 | $151.97 |
| 2031-04-23 | $147.63 | $143.20 | $152.06 |
| 2031-04-24 | $147.32 | $142.90 | $151.74 |
| 2031-04-25 | $147.55 | $143.13 | $151.98 |
| 2031-04-26 | $147.86 | $143.42 | $152.30 |
| 2031-04-27 | $147.54 | $143.12 | $151.97 |
| 2031-04-28 | $147.78 | $143.35 | $152.22 |
| 2031-04-29 | $147.96 | $143.52 | $152.40 |
| 2031-04-30 | $147.84 | $143.40 | $152.27 |
| 2031 May | |||
| 2031-05-01 | $148.05 | $143.61 | $152.49 |
| 2031-05-02 | $148.38 | $143.93 | $152.83 |
| 2031-05-03 | $148.06 | $143.62 | $152.50 |
| 2031-05-04 | $148.37 | $143.92 | $152.82 |
| 2031-05-05 | $148.05 | $143.61 | $152.49 |
| 2031-05-06 | $147.73 | $143.30 | $152.16 |
| 2031-05-07 | $147.41 | $142.99 | $151.83 |
| 2031-05-08 | $147.74 | $143.30 | $152.17 |
| 2031-05-09 | $147.51 | $143.08 | $151.93 |
| 2031-05-10 | $147.76 | $143.33 | $152.20 |
| 2031-05-11 | $148.09 | $143.65 | $152.53 |
| 2031-05-12 | $148.42 | $143.96 | $152.87 |
| 2031-05-13 | $148.21 | $143.77 | $152.66 |
| 2031-05-14 | $148.40 | $143.95 | $152.85 |
| 2031-05-15 | $148.40 | $143.95 | $152.85 |
| 2031-05-16 | $148.40 | $143.95 | $152.85 |
| 2031-05-17 | $148.08 | $143.64 | $152.53 |
| 2031-05-18 | $148.41 | $143.96 | $152.86 |
| 2031-05-19 | $148.74 | $144.28 | $153.20 |
| 2031-05-20 | $148.78 | $144.31 | $153.24 |
| 2031-05-21 | $148.84 | $144.38 | $153.31 |
| 2031-05-22 | $148.67 | $144.21 | $153.13 |
| 2031-05-23 | $148.84 | $144.38 | $153.31 |
| 2031-05-24 | $148.52 | $144.07 | $152.98 |
| 2031-05-25 | $148.32 | $143.87 | $152.77 |
| 2031-05-26 | $148.65 | $144.19 | $153.11 |
| 2031-05-27 | $148.98 | $144.51 | $153.45 |
| 2031-05-28 | $148.95 | $144.48 | $153.42 |
| 2031-05-29 | $148.97 | $144.50 | $153.44 |
| 2031-05-30 | $148.65 | $144.19 | $153.10 |
| 2031-05-31 | $148.97 | $144.50 | $153.44 |
| 2031 June | |||
| 2031-06-01 | $148.95 | $144.48 | $153.42 |
| 2031-06-02 | $148.83 | $144.36 | $153.29 |
| 2031-06-03 | $149.00 | $144.53 | $153.47 |
| 2031-06-04 | $148.68 | $144.22 | $153.14 |
| 2031-06-05 | $148.36 | $143.91 | $152.81 |
| 2031-06-06 | $148.69 | $144.23 | $153.15 |
| 2031-06-07 | $149.02 | $144.54 | $153.49 |
| 2031-06-08 | $149.28 | $144.80 | $153.76 |
| 2031-06-09 | $149.32 | $144.84 | $153.80 |
| 2031-06-10 | $149.65 | $145.16 | $154.14 |
| 2031-06-11 | $149.60 | $145.11 | $154.09 |
| 2031-06-12 | $149.28 | $144.80 | $153.76 |
| 2031-06-13 | $149.61 | $145.12 | $154.10 |
| 2031-06-14 | $149.29 | $144.81 | $153.76 |
| 2031-06-15 | $149.61 | $145.13 | $154.10 |
| 2031-06-16 | $149.39 | $144.91 | $153.87 |
| 2031-06-17 | $149.19 | $144.71 | $153.66 |
| 2031-06-18 | $149.07 | $144.60 | $153.54 |
| 2031-06-19 | $149.40 | $144.91 | $153.88 |
| 2031-06-20 | $149.22 | $144.75 | $153.70 |
| 2031-06-21 | $149.42 | $144.94 | $153.91 |
| 2031-06-22 | $149.57 | $145.08 | $154.06 |
| 2031-06-23 | $149.25 | $144.77 | $153.73 |
| 2031-06-24 | $149.11 | $144.64 | $153.59 |
| 2031-06-25 | $149.10 | $144.63 | $153.57 |
| 2031-06-26 | $149.29 | $144.81 | $153.77 |
| 2031-06-27 | $149.46 | $144.98 | $153.94 |
| 2031-06-28 | $149.14 | $144.67 | $153.61 |
| 2031-06-29 | $149.47 | $144.98 | $153.95 |
| 2031-06-30 | $149.80 | $145.30 | $154.29 |
| 2031 July | |||
| 2031-07-01 | $149.95 | $145.45 | $154.44 |
| 2031-07-02 | $150.19 | $145.68 | $154.69 |
| 2031-07-03 | $150.31 | $145.80 | $154.81 |
| 2031-07-04 | $150.11 | $145.60 | $154.61 |
| 2031-07-05 | $150.39 | $145.87 | $154.90 |
| 2031-07-06 | $150.72 | $146.20 | $155.24 |
| 2031-07-07 | $151.05 | $146.52 | $155.58 |
| 2031-07-08 | $151.16 | $146.62 | $155.69 |
| 2031-07-09 | $151.33 | $146.79 | $155.87 |
| 2031-07-10 | $151.53 | $146.98 | $156.08 |
| 2031-07-11 | $151.20 | $146.67 | $155.74 |
| 2031-07-12 | $151.27 | $146.73 | $155.81 |
| 2031-07-13 | $151.43 | $146.89 | $155.97 |
| 2031-07-14 | $151.69 | $147.13 | $156.24 |
| 2031-07-15 | $151.36 | $146.82 | $155.90 |
| 2031-07-16 | $151.69 | $147.14 | $156.24 |
| 2031-07-17 | $151.81 | $147.26 | $156.37 |
| 2031-07-18 | $151.49 | $146.94 | $156.03 |
| 2031-07-19 | $151.82 | $147.27 | $156.38 |
| 2031-07-20 | $152.16 | $147.59 | $156.72 |
| 2031-07-21 | $151.83 | $147.27 | $156.38 |
| 2031-07-22 | $151.50 | $146.96 | $156.05 |
| 2031-07-23 | $151.18 | $146.64 | $155.71 |
| 2031-07-24 | $151.51 | $146.96 | $156.05 |
| 2031-07-25 | $151.19 | $146.65 | $155.72 |
| 2031-07-26 | $150.93 | $146.41 | $155.46 |
| 2031-07-27 | $151.27 | $146.73 | $155.81 |
| 2031-07-28 | $151.39 | $146.85 | $155.93 |
| 2031-07-29 | $151.72 | $147.17 | $156.27 |
| 2031-07-30 | $152.06 | $147.50 | $156.62 |
| 2031-07-31 | $151.96 | $147.41 | $156.52 |
| 2031 August | |||
| 2031-08-01 | $152.30 | $147.73 | $156.87 |
| 2031-08-02 | $151.97 | $147.41 | $156.53 |
| 2031-08-03 | $151.89 | $147.34 | $156.45 |
| 2031-08-04 | $152.20 | $147.63 | $156.76 |
| 2031-08-05 | $152.12 | $147.55 | $156.68 |
| 2031-08-06 | $152.45 | $147.88 | $157.03 |
| 2031-08-07 | $152.22 | $147.65 | $156.78 |
| 2031-08-08 | $152.29 | $147.73 | $156.86 |
| 2031-08-09 | $152.63 | $148.05 | $157.21 |
| 2031-08-10 | $152.30 | $147.73 | $156.87 |
| 2031-08-11 | $152.33 | $147.76 | $156.90 |
| 2031-08-12 | $152.29 | $147.72 | $156.86 |
| 2031-08-13 | $152.63 | $148.05 | $157.20 |
| 2031-08-14 | $152.96 | $148.37 | $157.55 |
| 2031-08-15 | $152.63 | $148.05 | $157.21 |
| 2031-08-16 | $152.94 | $148.35 | $157.52 |
| 2031-08-17 | $152.91 | $148.32 | $157.50 |
| 2031-08-18 | $153.19 | $148.59 | $157.78 |
| 2031-08-19 | $153.04 | $148.45 | $157.63 |
| 2031-08-20 | $153.38 | $148.78 | $157.98 |
| 2031-08-21 | $153.20 | $148.60 | $157.79 |
| 2031-08-22 | $153.05 | $148.46 | $157.64 |
| 2031-08-23 | $153.39 | $148.79 | $157.99 |
| 2031-08-24 | $153.53 | $148.93 | $158.14 |
| 2031-08-25 | $153.81 | $149.19 | $158.42 |
| 2031-08-26 | $153.48 | $148.87 | $158.08 |
| 2031-08-27 | $153.15 | $148.55 | $157.74 |
| 2031-08-28 | $153.37 | $148.77 | $157.97 |
| 2031-08-29 | $153.11 | $148.51 | $157.70 |
| 2031-08-30 | $153.45 | $148.84 | $158.05 |
| 2031-08-31 | $153.34 | $148.74 | $157.94 |
| 2031 September | |||
| 2031-09-01 | $153.34 | $148.74 | $157.94 |
| 2031-09-02 | $153.01 | $148.42 | $157.60 |
| 2031-09-03 | $152.92 | $148.33 | $157.51 |
| 2031-09-04 | $152.84 | $148.26 | $157.43 |
| 2031-09-05 | $153.04 | $148.45 | $157.63 |
| 2031-09-06 | $152.71 | $148.13 | $157.29 |
| 2031-09-07 | $152.73 | $148.15 | $157.32 |
| 2031-09-08 | $152.56 | $147.99 | $157.14 |
| 2031-09-09 | $152.90 | $148.31 | $157.49 |
| 2031-09-10 | $152.61 | $148.03 | $157.19 |
| 2031-09-11 | $152.95 | $148.36 | $157.54 |
| 2031-09-12 | $153.13 | $148.54 | $157.73 |
| 2031-09-13 | $152.80 | $148.22 | $157.39 |
| 2031-09-14 | $153.14 | $148.55 | $157.73 |
| 2031-09-15 | $152.83 | $148.24 | $157.41 |
| 2031-09-16 | $152.50 | $147.92 | $157.07 |
| 2031-09-17 | $152.48 | $147.91 | $157.06 |
| 2031-09-18 | $152.30 | $147.73 | $156.87 |
| 2031-09-19 | $152.64 | $148.06 | $157.21 |
| 2031-09-20 | $152.37 | $147.80 | $156.95 |
| 2031-09-21 | $152.71 | $148.13 | $157.29 |
| 2031-09-22 | $152.38 | $147.81 | $156.95 |
| 2031-09-23 | $152.05 | $147.49 | $156.62 |
| 2031-09-24 | $152.18 | $147.62 | $156.75 |
| 2031-09-25 | $152.47 | $147.90 | $157.05 |
| 2031-09-26 | $152.81 | $148.23 | $157.39 |
| 2031-09-27 | $152.90 | $148.31 | $157.49 |
| 2031-09-28 | $153.11 | $148.52 | $157.70 |
| 2031-09-29 | $153.45 | $148.84 | $158.05 |
| 2031-09-30 | $153.16 | $148.57 | $157.76 |
| 2031 October | |||
| 2031-10-01 | $152.83 | $148.25 | $157.42 |
| 2031-10-02 | $152.50 | $147.93 | $157.08 |
| 2031-10-03 | $152.17 | $147.61 | $156.74 |
| 2031-10-04 | $152.38 | $147.81 | $156.95 |
| 2031-10-05 | $152.59 | $148.01 | $157.17 |
| 2031-10-06 | $152.93 | $148.34 | $157.52 |
| 2031-10-07 | $152.85 | $148.27 | $157.44 |
| 2031-10-08 | $152.62 | $148.04 | $157.19 |
| 2031-10-09 | $152.66 | $148.08 | $157.23 |
| 2031-10-10 | $152.92 | $148.33 | $157.50 |
| 2031-10-11 | $152.75 | $148.16 | $157.33 |
| 2031-10-12 | $153.08 | $148.49 | $157.68 |
| 2031-10-13 | $152.75 | $148.17 | $157.34 |
| 2031-10-14 | $152.85 | $148.26 | $157.43 |
| 2031-10-15 | $153.18 | $148.59 | $157.78 |
| 2031-10-16 | $153.21 | $148.61 | $157.80 |
| 2031-10-17 | $153.29 | $148.69 | $157.89 |
| 2031-10-18 | $152.96 | $148.37 | $157.55 |
| 2031-10-19 | $153.29 | $148.70 | $157.89 |
| 2031-10-20 | $153.39 | $148.78 | $157.99 |
| 2031-10-21 | $153.22 | $148.62 | $157.81 |
| 2031-10-22 | $153.55 | $148.95 | $158.16 |
| 2031-10-23 | $153.22 | $148.63 | $157.82 |
| 2031-10-24 | $153.13 | $148.54 | $157.73 |
| 2031-10-25 | $153.05 | $148.46 | $157.65 |
| 2031-10-26 | $153.02 | $148.43 | $157.61 |
| 2031-10-27 | $152.69 | $148.11 | $157.27 |
| 2031-10-28 | $152.36 | $147.79 | $156.93 |
| 2031-10-29 | $152.69 | $148.11 | $157.27 |
| 2031-10-30 | $152.37 | $147.79 | $156.94 |
| 2031-10-31 | $152.70 | $148.12 | $157.28 |
| 2031 November | |||
| 2031-11-01 | $152.37 | $147.80 | $156.94 |
| 2031-11-02 | $152.57 | $147.99 | $157.14 |