Current STEA price: $123.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $142.34 | $138.07 | $146.61 |
| 2030-01-02 | $142.04 | $137.78 | $146.30 |
| 2030-01-03 | $141.73 | $137.48 | $145.98 |
| 2030-01-04 | $141.49 | $137.25 | $145.74 |
| 2030-01-05 | $141.81 | $137.55 | $146.06 |
| 2030-01-06 | $141.50 | $137.26 | $145.75 |
| 2030-01-07 | $141.68 | $137.43 | $145.93 |
| 2030-01-08 | $141.50 | $137.26 | $145.75 |
| 2030-01-09 | $141.31 | $137.07 | $145.55 |
| 2030-01-10 | $141.00 | $136.77 | $145.23 |
| 2030-01-11 | $140.70 | $136.48 | $144.92 |
| 2030-01-12 | $141.01 | $136.78 | $145.24 |
| 2030-01-13 | $140.71 | $136.48 | $144.93 |
| 2030-01-14 | $140.94 | $136.71 | $145.17 |
| 2030-01-15 | $141.25 | $137.02 | $145.49 |
| 2030-01-16 | $141.57 | $137.32 | $145.81 |
| 2030-01-17 | $141.88 | $137.62 | $146.13 |
| 2030-01-18 | $142.19 | $137.93 | $146.46 |
| 2030-01-19 | $141.89 | $137.63 | $146.14 |
| 2030-01-20 | $141.80 | $137.55 | $146.06 |
| 2030-01-21 | $141.54 | $137.30 | $145.79 |
| 2030-01-22 | $141.24 | $137.00 | $145.48 |
| 2030-01-23 | $141.17 | $136.93 | $145.40 |
| 2030-01-24 | $140.87 | $136.64 | $145.09 |
| 2030-01-25 | $140.56 | $136.35 | $144.78 |
| 2030-01-26 | $140.26 | $136.05 | $144.47 |
| 2030-01-27 | $139.96 | $135.76 | $144.16 |
| 2030-01-28 | $140.27 | $136.06 | $144.48 |
| 2030-01-29 | $140.14 | $135.94 | $144.34 |
| 2030-01-30 | $140.05 | $135.85 | $144.26 |
| 2030-01-31 | $140.36 | $136.15 | $144.57 |
| 2030 February | |||
| 2030-02-01 | $140.31 | $136.10 | $144.52 |
| 2030-02-02 | $140.00 | $135.80 | $144.21 |
| 2030-02-03 | $139.70 | $135.51 | $143.89 |
| 2030-02-04 | $140.01 | $135.81 | $144.21 |
| 2030-02-05 | $140.32 | $136.11 | $144.53 |
| 2030-02-06 | $140.37 | $136.16 | $144.58 |
| 2030-02-07 | $140.07 | $135.87 | $144.27 |
| 2030-02-08 | $139.77 | $135.57 | $143.96 |
| 2030-02-09 | $139.55 | $135.36 | $143.74 |
| 2030-02-10 | $139.86 | $135.66 | $144.06 |
| 2030-02-11 | $139.56 | $135.37 | $143.75 |
| 2030-02-12 | $139.47 | $135.29 | $143.66 |
| 2030-02-13 | $139.78 | $135.59 | $143.97 |
| 2030-02-14 | $140.09 | $135.89 | $144.29 |
| 2030-02-15 | $139.79 | $135.59 | $143.98 |
| 2030-02-16 | $139.65 | $135.46 | $143.84 |
| 2030-02-17 | $139.35 | $135.17 | $143.53 |
| 2030-02-18 | $139.29 | $135.11 | $143.47 |
| 2030-02-19 | $139.53 | $135.34 | $143.72 |
| 2030-02-20 | $139.84 | $135.64 | $144.03 |
| 2030-02-21 | $139.54 | $135.35 | $143.72 |
| 2030-02-22 | $139.85 | $135.65 | $144.04 |
| 2030-02-23 | $140.05 | $135.85 | $144.25 |
| 2030-02-24 | $140.36 | $136.15 | $144.57 |
| 2030-02-25 | $140.34 | $136.13 | $144.55 |
| 2030-02-26 | $140.65 | $136.43 | $144.87 |
| 2030-02-27 | $140.58 | $136.37 | $144.80 |
| 2030-02-28 | $140.28 | $136.07 | $144.49 |
| 2030 March | |||
| 2030-03-01 | $140.59 | $136.37 | $144.81 |
| 2030-03-02 | $140.74 | $136.52 | $144.96 |
| 2030-03-03 | $140.44 | $136.23 | $144.65 |
| 2030-03-04 | $140.37 | $136.16 | $144.58 |
| 2030-03-05 | $140.68 | $136.46 | $144.90 |
| 2030-03-06 | $140.64 | $136.42 | $144.86 |
| 2030-03-07 | $140.95 | $136.72 | $145.18 |
| 2030-03-08 | $140.92 | $136.69 | $145.15 |
| 2030-03-09 | $141.20 | $136.97 | $145.44 |
| 2030-03-10 | $141.51 | $137.27 | $145.76 |
| 2030-03-11 | $141.37 | $137.13 | $145.61 |
| 2030-03-12 | $141.58 | $137.33 | $145.83 |
| 2030-03-13 | $141.79 | $137.53 | $146.04 |
| 2030-03-14 | $141.48 | $137.24 | $145.73 |
| 2030-03-15 | $141.18 | $136.94 | $145.41 |
| 2030-03-16 | $141.19 | $136.95 | $145.43 |
| 2030-03-17 | $140.89 | $136.66 | $145.11 |
| 2030-03-18 | $140.58 | $136.37 | $144.80 |
| 2030-03-19 | $140.89 | $136.67 | $145.12 |
| 2030-03-20 | $141.20 | $136.97 | $145.44 |
| 2030-03-21 | $141.46 | $137.22 | $145.70 |
| 2030-03-22 | $141.16 | $136.92 | $145.39 |
| 2030-03-23 | $140.85 | $136.63 | $145.08 |
| 2030-03-24 | $140.55 | $136.33 | $144.77 |
| 2030-03-25 | $140.86 | $136.63 | $145.08 |
| 2030-03-26 | $141.17 | $136.93 | $145.40 |
| 2030-03-27 | $140.92 | $136.69 | $145.14 |
| 2030-03-28 | $141.07 | $136.84 | $145.30 |
| 2030-03-29 | $141.38 | $137.14 | $145.62 |
| 2030-03-30 | $141.69 | $137.44 | $145.95 |
| 2030-03-31 | $141.68 | $137.43 | $145.93 |
| 2030 April | |||
| 2030-04-01 | $141.76 | $137.51 | $146.02 |
| 2030-04-02 | $141.46 | $137.22 | $145.70 |
| 2030-04-03 | $141.18 | $136.94 | $145.41 |
| 2030-04-04 | $140.87 | $136.65 | $145.10 |
| 2030-04-05 | $141.18 | $136.95 | $145.42 |
| 2030-04-06 | $140.88 | $136.65 | $145.11 |
| 2030-04-07 | $140.58 | $136.36 | $144.79 |
| 2030-04-08 | $140.28 | $136.07 | $144.48 |
| 2030-04-09 | $140.22 | $136.01 | $144.42 |
| 2030-04-10 | $139.92 | $135.72 | $144.11 |
| 2030-04-11 | $139.62 | $135.43 | $143.80 |
| 2030-04-12 | $139.92 | $135.73 | $144.12 |
| 2030-04-13 | $140.23 | $136.03 | $144.44 |
| 2030-04-14 | $139.93 | $135.73 | $144.13 |
| 2030-04-15 | $140.24 | $136.03 | $144.45 |
| 2030-04-16 | $140.07 | $135.87 | $144.27 |
| 2030-04-17 | $140.38 | $136.17 | $144.59 |
| 2030-04-18 | $140.08 | $135.87 | $144.28 |
| 2030-04-19 | $139.78 | $135.58 | $143.97 |
| 2030-04-20 | $139.47 | $135.29 | $143.66 |
| 2030-04-21 | $139.78 | $135.59 | $143.98 |
| 2030-04-22 | $139.48 | $135.30 | $143.67 |
| 2030-04-23 | $139.79 | $135.60 | $143.98 |
| 2030-04-24 | $139.55 | $135.36 | $143.73 |
| 2030-04-25 | $139.86 | $135.66 | $144.05 |
| 2030-04-26 | $139.55 | $135.37 | $143.74 |
| 2030-04-27 | $139.25 | $135.08 | $143.43 |
| 2030-04-28 | $139.56 | $135.38 | $143.75 |
| 2030-04-29 | $139.80 | $135.61 | $144.00 |
| 2030-04-30 | $140.10 | $135.90 | $144.30 |
| 2030 May | |||
| 2030-05-01 | $140.41 | $136.20 | $144.62 |
| 2030-05-02 | $140.22 | $136.02 | $144.43 |
| 2030-05-03 | $140.17 | $135.96 | $144.37 |
| 2030-05-04 | $140.48 | $136.26 | $144.69 |
| 2030-05-05 | $140.18 | $135.97 | $144.38 |
| 2030-05-06 | $140.39 | $136.17 | $144.60 |
| 2030-05-07 | $140.08 | $135.88 | $144.29 |
| 2030-05-08 | $139.78 | $135.59 | $143.98 |
| 2030-05-09 | $140.09 | $135.89 | $144.29 |
| 2030-05-10 | $139.85 | $135.66 | $144.05 |
| 2030-05-11 | $139.55 | $135.37 | $143.74 |
| 2030-05-12 | $139.82 | $135.62 | $144.01 |
| 2030-05-13 | $140.13 | $135.92 | $144.33 |
| 2030-05-14 | $140.42 | $136.21 | $144.63 |
| 2030-05-15 | $140.36 | $136.15 | $144.57 |
| 2030-05-16 | $140.67 | $136.45 | $144.89 |
| 2030-05-17 | $140.37 | $136.16 | $144.58 |
| 2030-05-18 | $140.68 | $136.46 | $144.90 |
| 2030-05-19 | $140.99 | $136.76 | $145.22 |
| 2030-05-20 | $140.78 | $136.56 | $145.00 |
| 2030-05-21 | $141.09 | $136.86 | $145.32 |
| 2030-05-22 | $141.40 | $137.16 | $145.65 |
| 2030-05-23 | $141.10 | $136.87 | $145.33 |
| 2030-05-24 | $140.80 | $136.57 | $145.02 |
| 2030-05-25 | $140.49 | $136.28 | $144.71 |
| 2030-05-26 | $140.53 | $136.32 | $144.75 |
| 2030-05-27 | $140.84 | $136.62 | $145.07 |
| 2030-05-28 | $141.16 | $136.92 | $145.39 |
| 2030-05-29 | $140.96 | $136.73 | $145.19 |
| 2030-05-30 | $140.66 | $136.44 | $144.88 |
| 2030-05-31 | $140.36 | $136.15 | $144.57 |
| 2030 June | |||
| 2030-06-01 | $140.67 | $136.45 | $144.89 |
| 2030-06-02 | $140.95 | $136.72 | $145.18 |
| 2030-06-03 | $140.65 | $136.43 | $144.87 |
| 2030-06-04 | $140.96 | $136.73 | $145.19 |
| 2030-06-05 | $141.27 | $137.03 | $145.51 |
| 2030-06-06 | $140.96 | $136.74 | $145.19 |
| 2030-06-07 | $140.69 | $136.47 | $144.91 |
| 2030-06-08 | $140.38 | $136.17 | $144.60 |
| 2030-06-09 | $140.08 | $135.88 | $144.29 |
| 2030-06-10 | $140.19 | $135.99 | $144.40 |
| 2030-06-11 | $140.50 | $136.29 | $144.72 |
| 2030-06-12 | $140.20 | $136.00 | $144.41 |
| 2030-06-13 | $139.90 | $135.70 | $144.10 |
| 2030-06-14 | $140.21 | $136.00 | $144.41 |
| 2030-06-15 | $140.52 | $136.30 | $144.73 |
| 2030-06-16 | $140.83 | $136.60 | $145.05 |
| 2030-06-17 | $140.52 | $136.31 | $144.74 |
| 2030-06-18 | $140.83 | $136.61 | $145.06 |
| 2030-06-19 | $140.70 | $136.48 | $144.92 |
| 2030-06-20 | $141.01 | $136.78 | $145.24 |
| 2030-06-21 | $141.24 | $137.00 | $145.48 |
| 2030-06-22 | $140.94 | $136.71 | $145.16 |
| 2030-06-23 | $141.25 | $137.01 | $145.48 |
| 2030-06-24 | $141.56 | $137.31 | $145.81 |
| 2030-06-25 | $141.31 | $137.07 | $145.55 |
| 2030-06-26 | $141.62 | $137.37 | $145.87 |
| 2030-06-27 | $141.32 | $137.08 | $145.56 |
| 2030-06-28 | $141.63 | $137.38 | $145.88 |
| 2030-06-29 | $141.33 | $137.09 | $145.57 |
| 2030-06-30 | $141.64 | $137.39 | $145.89 |
| 2030 July | |||
| 2030-07-01 | $141.95 | $137.69 | $146.21 |
| 2030-07-02 | $141.98 | $137.72 | $146.24 |
| 2030-07-03 | $141.85 | $137.60 | $146.11 |
| 2030-07-04 | $142.17 | $137.90 | $146.43 |
| 2030-07-05 | $141.86 | $137.61 | $146.12 |
| 2030-07-06 | $141.56 | $137.31 | $145.80 |
| 2030-07-07 | $141.87 | $137.61 | $146.12 |
| 2030-07-08 | $142.18 | $137.92 | $146.45 |
| 2030-07-09 | $141.88 | $137.62 | $146.13 |
| 2030-07-10 | $141.57 | $137.32 | $145.82 |
| 2030-07-11 | $141.38 | $137.14 | $145.62 |
| 2030-07-12 | $141.09 | $136.86 | $145.33 |
| 2030-07-13 | $141.40 | $137.16 | $145.65 |
| 2030-07-14 | $141.10 | $136.87 | $145.33 |
| 2030-07-15 | $140.80 | $136.57 | $145.02 |
| 2030-07-16 | $140.99 | $136.76 | $145.22 |
| 2030-07-17 | $141.30 | $137.06 | $145.54 |
| 2030-07-18 | $141.00 | $136.77 | $145.23 |
| 2030-07-19 | $140.69 | $136.47 | $144.91 |
| 2030-07-20 | $141.00 | $136.77 | $145.23 |
| 2030-07-21 | $140.70 | $136.48 | $144.92 |
| 2030-07-22 | $140.40 | $136.18 | $144.61 |
| 2030-07-23 | $140.71 | $136.49 | $144.93 |
| 2030-07-24 | $141.02 | $136.79 | $145.25 |
| 2030-07-25 | $140.71 | $136.49 | $144.94 |
| 2030-07-26 | $140.93 | $136.71 | $145.16 |
| 2030-07-27 | $141.21 | $136.98 | $145.45 |
| 2030-07-28 | $140.91 | $136.68 | $145.13 |
| 2030-07-29 | $141.22 | $136.98 | $145.46 |
| 2030-07-30 | $141.53 | $137.28 | $145.78 |
| 2030-07-31 | $141.42 | $137.18 | $145.66 |
| 2030 August | |||
| 2030-08-01 | $141.12 | $136.88 | $145.35 |
| 2030-08-02 | $140.81 | $136.59 | $145.04 |
| 2030-08-03 | $140.77 | $136.55 | $144.99 |
| 2030-08-04 | $141.08 | $136.85 | $145.31 |
| 2030-08-05 | $140.78 | $136.55 | $145.00 |
| 2030-08-06 | $141.09 | $136.85 | $145.32 |
| 2030-08-07 | $141.40 | $137.15 | $145.64 |
| 2030-08-08 | $141.40 | $137.15 | $145.64 |
| 2030-08-09 | $141.09 | $136.86 | $145.33 |
| 2030-08-10 | $141.20 | $136.97 | $145.44 |
| 2030-08-11 | $141.52 | $137.27 | $145.76 |
| 2030-08-12 | $141.83 | $137.57 | $146.08 |
| 2030-08-13 | $141.52 | $137.28 | $145.77 |
| 2030-08-14 | $141.22 | $136.98 | $145.46 |
| 2030-08-15 | $140.91 | $136.69 | $145.14 |
| 2030-08-16 | $141.23 | $136.99 | $145.46 |
| 2030-08-17 | $141.54 | $137.29 | $145.78 |
| 2030-08-18 | $141.85 | $137.59 | $146.11 |
| 2030-08-19 | $142.16 | $137.90 | $146.43 |
| 2030-08-20 | $142.37 | $138.10 | $146.64 |
| 2030-08-21 | $142.29 | $138.02 | $146.56 |
| 2030-08-22 | $141.98 | $137.72 | $146.24 |
| 2030-08-23 | $142.18 | $137.91 | $146.44 |
| 2030-08-24 | $142.49 | $138.21 | $146.76 |
| 2030-08-25 | $142.80 | $138.52 | $147.09 |
| 2030-08-26 | $142.50 | $138.22 | $146.77 |
| 2030-08-27 | $142.28 | $138.01 | $146.54 |
| 2030-08-28 | $142.59 | $138.31 | $146.87 |
| 2030-08-29 | $142.28 | $138.01 | $146.55 |
| 2030-08-30 | $142.38 | $138.11 | $146.65 |
| 2030-08-31 | $142.32 | $138.05 | $146.59 |
| 2030 September | |||
| 2030-09-01 | $142.42 | $138.15 | $146.69 |
| 2030-09-02 | $142.70 | $138.42 | $146.98 |
| 2030-09-03 | $142.41 | $138.14 | $146.68 |
| 2030-09-04 | $142.72 | $138.44 | $147.00 |
| 2030-09-05 | $142.60 | $138.33 | $146.88 |
| 2030-09-06 | $142.63 | $138.35 | $146.91 |
| 2030-09-07 | $142.70 | $138.42 | $146.98 |
| 2030-09-08 | $142.74 | $138.46 | $147.02 |
| 2030-09-09 | $142.74 | $138.46 | $147.02 |
| 2030-09-10 | $142.44 | $138.16 | $146.71 |
| 2030-09-11 | $142.13 | $137.87 | $146.39 |
| 2030-09-12 | $142.44 | $138.17 | $146.72 |
| 2030-09-13 | $142.44 | $138.17 | $146.72 |
| 2030-09-14 | $142.43 | $138.16 | $146.70 |
| 2030-09-15 | $142.12 | $137.86 | $146.39 |
| 2030-09-16 | $141.83 | $137.58 | $146.09 |
| 2030-09-17 | $141.72 | $137.47 | $145.97 |
| 2030-09-18 | $141.89 | $137.63 | $146.14 |
| 2030-09-19 | $141.96 | $137.70 | $146.22 |
| 2030-09-20 | $142.27 | $138.00 | $146.54 |
| 2030-09-21 | $142.35 | $138.08 | $146.62 |
| 2030-09-22 | $142.05 | $137.78 | $146.31 |
| 2030-09-23 | $141.74 | $137.49 | $145.99 |
| 2030-09-24 | $142.05 | $137.79 | $146.32 |
| 2030-09-25 | $141.80 | $137.55 | $146.06 |
| 2030-09-26 | $142.12 | $137.85 | $146.38 |
| 2030-09-27 | $142.43 | $138.16 | $146.70 |
| 2030-09-28 | $142.53 | $138.25 | $146.80 |
| 2030-09-29 | $142.84 | $138.56 | $147.13 |
| 2030-09-30 | $142.94 | $138.65 | $147.23 |
| 2030 October | |||
| 2030-10-01 | $142.63 | $138.35 | $146.91 |
| 2030-10-02 | $142.95 | $138.66 | $147.23 |
| 2030-10-03 | $142.77 | $138.49 | $147.06 |
| 2030-10-04 | $142.75 | $138.47 | $147.04 |
| 2030-10-05 | $142.77 | $138.48 | $147.05 |
| 2030-10-06 | $143.08 | $138.79 | $147.37 |
| 2030-10-07 | $143.36 | $139.06 | $147.67 |
| 2030-10-08 | $143.12 | $138.83 | $147.42 |
| 2030-10-09 | $142.89 | $138.60 | $147.18 |
| 2030-10-10 | $143.16 | $138.87 | $147.46 |
| 2030-10-11 | $142.86 | $138.57 | $147.14 |
| 2030-10-12 | $142.56 | $138.28 | $146.84 |
| 2030-10-13 | $142.77 | $138.49 | $147.06 |
| 2030-10-14 | $142.49 | $138.22 | $146.77 |
| 2030-10-15 | $142.81 | $138.52 | $147.09 |
| 2030-10-16 | $143.12 | $138.83 | $147.41 |
| 2030-10-17 | $143.20 | $138.91 | $147.50 |
| 2030-10-18 | $143.13 | $138.83 | $147.42 |
| 2030-10-19 | $143.19 | $138.89 | $147.49 |
| 2030-10-20 | $143.19 | $138.89 | $147.49 |
| 2030-10-21 | $142.88 | $138.60 | $147.17 |
| 2030-10-22 | $142.57 | $138.30 | $146.85 |
| 2030-10-23 | $142.67 | $138.39 | $146.95 |
| 2030-10-24 | $142.99 | $138.70 | $147.28 |
| 2030-10-25 | $143.30 | $139.00 | $147.60 |
| 2030-10-26 | $143.62 | $139.31 | $147.93 |
| 2030-10-27 | $143.40 | $139.10 | $147.70 |
| 2030-10-28 | $143.09 | $138.80 | $147.38 |
| 2030-10-29 | $143.40 | $139.10 | $147.70 |
| 2030-10-30 | $143.71 | $139.40 | $148.03 |
| 2030-10-31 | $143.41 | $139.10 | $147.71 |
| 2030 November | |||
| 2030-11-01 | $143.54 | $139.23 | $147.84 |
| 2030-11-02 | $143.56 | $139.26 | $147.87 |