Current SWEF price: $88.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $91.77 | $89.02 | $94.53 |
| 2027-01-02 | $92.82 | $90.03 | $95.60 |
| 2027-01-03 | $92.81 | $90.02 | $95.59 |
| 2027-01-04 | $91.82 | $89.07 | $94.58 |
| 2027-01-05 | $90.82 | $88.09 | $93.54 |
| 2027-01-06 | $89.82 | $87.13 | $92.52 |
| 2027-01-07 | $90.85 | $88.12 | $93.57 |
| 2027-01-08 | $90.07 | $87.37 | $92.77 |
| 2027-01-09 | $90.26 | $87.56 | $92.97 |
| 2027-01-10 | $89.67 | $86.98 | $92.36 |
| 2027-01-11 | $89.59 | $86.90 | $92.27 |
| 2027-01-12 | $88.61 | $85.95 | $91.26 |
| 2027-01-13 | $87.64 | $85.01 | $90.26 |
| 2027-01-14 | $88.63 | $85.97 | $91.29 |
| 2027-01-15 | $87.66 | $85.03 | $90.29 |
| 2027-01-16 | $87.29 | $84.67 | $89.90 |
| 2027-01-17 | $88.28 | $85.63 | $90.93 |
| 2027-01-18 | $87.31 | $84.69 | $89.93 |
| 2027-01-19 | $88.31 | $85.66 | $90.96 |
| 2027-01-20 | $87.34 | $84.72 | $89.96 |
| 2027-01-21 | $88.33 | $85.68 | $90.98 |
| 2027-01-22 | $87.37 | $84.75 | $89.99 |
| 2027-01-23 | $86.96 | $84.36 | $89.57 |
| 2027-01-24 | $87.18 | $84.56 | $89.79 |
| 2027-01-25 | $87.19 | $84.57 | $89.80 |
| 2027-01-26 | $88.18 | $85.54 | $90.83 |
| 2027-01-27 | $87.22 | $84.60 | $89.83 |
| 2027-01-28 | $87.31 | $84.69 | $89.93 |
| 2027-01-29 | $88.31 | $85.66 | $90.96 |
| 2027-01-30 | $87.62 | $84.99 | $90.25 |
| 2027-01-31 | $87.77 | $85.13 | $90.40 |
| 2027 February | |||
| 2027-02-01 | $88.11 | $85.46 | $90.75 |
| 2027-02-02 | $87.88 | $85.24 | $90.51 |
| 2027-02-03 | $87.70 | $85.07 | $90.33 |
| 2027-02-04 | $88.02 | $85.38 | $90.66 |
| 2027-02-05 | $88.67 | $86.01 | $91.33 |
| 2027-02-06 | $87.70 | $85.07 | $90.33 |
| 2027-02-07 | $87.70 | $85.07 | $90.33 |
| 2027-02-08 | $87.97 | $85.33 | $90.61 |
| 2027-02-09 | $87.98 | $85.34 | $90.62 |
| 2027-02-10 | $87.89 | $85.25 | $90.53 |
| 2027-02-11 | $88.20 | $85.56 | $90.85 |
| 2027-02-12 | $87.90 | $85.27 | $90.54 |
| 2027-02-13 | $87.92 | $85.29 | $90.56 |
| 2027-02-14 | $88.92 | $86.26 | $91.59 |
| 2027-02-15 | $87.95 | $85.31 | $90.59 |
| 2027-02-16 | $87.99 | $85.35 | $90.63 |
| 2027-02-17 | $88.07 | $85.42 | $90.71 |
| 2027-02-18 | $89.07 | $86.40 | $91.74 |
| 2027-02-19 | $88.22 | $85.57 | $90.87 |
| 2027-02-20 | $88.31 | $85.66 | $90.96 |
| 2027-02-21 | $89.08 | $86.41 | $91.76 |
| 2027-02-22 | $89.47 | $86.78 | $92.15 |
| 2027-02-23 | $89.07 | $86.40 | $91.74 |
| 2027-02-24 | $88.92 | $86.25 | $91.59 |
| 2027-02-25 | $89.39 | $86.71 | $92.07 |
| 2027-02-26 | $89.45 | $86.76 | $92.13 |
| 2027-02-27 | $89.11 | $86.44 | $91.78 |
| 2027-02-28 | $89.23 | $86.55 | $91.91 |
| 2027 March | |||
| 2027-03-01 | $90.25 | $87.54 | $92.95 |
| 2027-03-02 | $89.30 | $86.62 | $91.98 |
| 2027-03-03 | $89.83 | $87.14 | $92.53 |
| 2027-03-04 | $89.43 | $86.75 | $92.12 |
| 2027-03-05 | $89.25 | $86.57 | $91.93 |
| 2027-03-06 | $90.27 | $87.56 | $92.97 |
| 2027-03-07 | $89.28 | $86.60 | $91.96 |
| 2027-03-08 | $89.47 | $86.78 | $92.15 |
| 2027-03-09 | $90.27 | $87.57 | $92.98 |
| 2027-03-10 | $90.28 | $87.57 | $92.98 |
| 2027-03-11 | $89.68 | $86.99 | $92.37 |
| 2027-03-12 | $90.70 | $87.98 | $93.42 |
| 2027-03-13 | $90.89 | $88.16 | $93.61 |
| 2027-03-14 | $90.23 | $87.52 | $92.93 |
| 2027-03-15 | $90.12 | $87.41 | $92.82 |
| 2027-03-16 | $90.08 | $87.38 | $92.79 |
| 2027-03-17 | $90.68 | $87.96 | $93.40 |
| 2027-03-18 | $90.70 | $87.98 | $93.42 |
| 2027-03-19 | $90.08 | $87.38 | $92.78 |
| 2027-03-20 | $90.69 | $87.97 | $93.41 |
| 2027-03-21 | $90.54 | $87.82 | $93.26 |
| 2027-03-22 | $91.57 | $88.82 | $94.32 |
| 2027-03-23 | $91.59 | $88.84 | $94.34 |
| 2027-03-24 | $91.59 | $88.84 | $94.34 |
| 2027-03-25 | $91.51 | $88.76 | $94.25 |
| 2027-03-26 | $90.97 | $88.24 | $93.70 |
| 2027-03-27 | $91.43 | $88.69 | $94.17 |
| 2027-03-28 | $90.97 | $88.24 | $93.70 |
| 2027-03-29 | $91.77 | $89.02 | $94.52 |
| 2027-03-30 | $91.56 | $88.81 | $94.31 |
| 2027-03-31 | $91.38 | $88.64 | $94.12 |
| 2027 April | |||
| 2027-04-01 | $91.57 | $88.82 | $94.32 |
| 2027-04-02 | $91.95 | $89.19 | $94.71 |
| 2027-04-03 | $92.17 | $89.41 | $94.94 |
| 2027-04-04 | $92.18 | $89.41 | $94.94 |
| 2027-04-05 | $91.88 | $89.13 | $94.64 |
| 2027-04-06 | $92.57 | $89.79 | $95.35 |
| 2027-04-07 | $91.96 | $89.20 | $94.72 |
| 2027-04-08 | $91.72 | $88.97 | $94.47 |
| 2027-04-09 | $91.35 | $88.61 | $94.09 |
| 2027-04-10 | $91.39 | $88.65 | $94.13 |
| 2027-04-11 | $91.83 | $89.07 | $94.58 |
| 2027-04-12 | $91.97 | $89.21 | $94.73 |
| 2027-04-13 | $91.65 | $88.90 | $94.40 |
| 2027-04-14 | $91.19 | $88.45 | $93.93 |
| 2027-04-15 | $91.15 | $88.41 | $93.88 |
| 2027-04-16 | $90.97 | $88.24 | $93.70 |
| 2027-04-17 | $91.79 | $89.03 | $94.54 |
| 2027-04-18 | $91.08 | $88.35 | $93.81 |
| 2027-04-19 | $91.57 | $88.82 | $94.32 |
| 2027-04-20 | $91.29 | $88.55 | $94.03 |
| 2027-04-21 | $91.31 | $88.57 | $94.04 |
| 2027-04-22 | $91.87 | $89.11 | $94.62 |
| 2027-04-23 | $90.96 | $88.23 | $93.69 |
| 2027-04-24 | $91.05 | $88.32 | $93.78 |
| 2027-04-25 | $91.79 | $89.04 | $94.55 |
| 2027-04-26 | $91.04 | $88.31 | $93.77 |
| 2027-04-27 | $90.97 | $88.25 | $93.70 |
| 2027-04-28 | $91.05 | $88.32 | $93.79 |
| 2027-04-29 | $90.77 | $88.05 | $93.49 |
| 2027-04-30 | $91.79 | $89.03 | $94.54 |
| 2027 May | |||
| 2027-05-01 | $91.82 | $89.07 | $94.57 |
| 2027-05-02 | $91.38 | $88.64 | $94.13 |
| 2027-05-03 | $90.77 | $88.05 | $93.50 |
| 2027-05-04 | $90.57 | $87.85 | $93.29 |
| 2027-05-05 | $90.57 | $87.85 | $93.29 |
| 2027-05-06 | $91.18 | $88.44 | $93.91 |
| 2027-05-07 | $90.36 | $87.65 | $93.08 |
| 2027-05-08 | $91.39 | $88.65 | $94.14 |
| 2027-05-09 | $91.09 | $88.35 | $93.82 |
| 2027-05-10 | $90.78 | $88.06 | $93.51 |
| 2027-05-11 | $90.38 | $87.67 | $93.09 |
| 2027-05-12 | $90.39 | $87.68 | $93.10 |
| 2027-05-13 | $90.74 | $88.02 | $93.46 |
| 2027-05-14 | $91.45 | $88.71 | $94.20 |
| 2027-05-15 | $90.45 | $87.74 | $93.16 |
| 2027-05-16 | $91.48 | $88.74 | $94.23 |
| 2027-05-17 | $90.48 | $87.76 | $93.19 |
| 2027-05-18 | $91.51 | $88.76 | $94.25 |
| 2027-05-19 | $91.20 | $88.46 | $93.94 |
| 2027-05-20 | $90.43 | $87.72 | $93.14 |
| 2027-05-21 | $91.46 | $88.72 | $94.21 |
| 2027-05-22 | $90.46 | $87.75 | $93.17 |
| 2027-05-23 | $90.56 | $87.85 | $93.28 |
| 2027-05-24 | $90.60 | $87.88 | $93.32 |
| 2027-05-25 | $90.50 | $87.78 | $93.21 |
| 2027-05-26 | $90.49 | $87.77 | $93.20 |
| 2027-05-27 | $91.52 | $88.77 | $94.26 |
| 2027-05-28 | $90.51 | $87.80 | $93.23 |
| 2027-05-29 | $91.49 | $88.74 | $94.23 |
| 2027-05-30 | $91.69 | $88.94 | $94.44 |
| 2027-05-31 | $90.84 | $88.11 | $93.56 |
| 2027 June | |||
| 2027-06-01 | $90.85 | $88.12 | $93.57 |
| 2027-06-02 | $90.68 | $87.96 | $93.40 |
| 2027-06-03 | $90.67 | $87.95 | $93.39 |
| 2027-06-04 | $90.40 | $87.69 | $93.11 |
| 2027-06-05 | $89.80 | $87.11 | $92.50 |
| 2027-06-06 | $90.83 | $88.10 | $93.55 |
| 2027-06-07 | $89.83 | $87.14 | $92.53 |
| 2027-06-08 | $90.12 | $87.41 | $92.82 |
| 2027-06-09 | $89.13 | $86.46 | $91.80 |
| 2027-06-10 | $89.11 | $86.44 | $91.79 |
| 2027-06-11 | $89.13 | $86.46 | $91.80 |
| 2027-06-12 | $90.15 | $87.44 | $92.85 |
| 2027-06-13 | $90.56 | $87.84 | $93.28 |
| 2027-06-14 | $89.57 | $86.88 | $92.26 |
| 2027-06-15 | $89.73 | $87.04 | $92.42 |
| 2027-06-16 | $90.29 | $87.59 | $93.00 |
| 2027-06-17 | $91.32 | $88.58 | $94.06 |
| 2027-06-18 | $92.36 | $89.59 | $95.13 |
| 2027-06-19 | $91.85 | $89.09 | $94.61 |
| 2027-06-20 | $92.90 | $90.11 | $95.68 |
| 2027-06-21 | $92.91 | $90.12 | $95.70 |
| 2027-06-22 | $92.48 | $89.70 | $95.25 |
| 2027-06-23 | $92.90 | $90.11 | $95.69 |
| 2027-06-24 | $92.31 | $89.54 | $95.08 |
| 2027-06-25 | $91.83 | $89.08 | $94.59 |
| 2027-06-26 | $90.96 | $88.23 | $93.69 |
| 2027-06-27 | $91.21 | $88.48 | $93.95 |
| 2027-06-28 | $92.02 | $89.26 | $94.78 |
| 2027-06-29 | $91.20 | $88.47 | $93.94 |
| 2027-06-30 | $91.39 | $88.65 | $94.13 |
| 2027 July | |||
| 2027-07-01 | $91.28 | $88.54 | $94.02 |
| 2027-07-02 | $91.83 | $89.07 | $94.58 |
| 2027-07-03 | $92.88 | $90.09 | $95.66 |
| 2027-07-04 | $91.86 | $89.10 | $94.61 |
| 2027-07-05 | $90.99 | $88.26 | $93.72 |
| 2027-07-06 | $92.02 | $89.26 | $94.78 |
| 2027-07-07 | $92.50 | $89.73 | $95.28 |
| 2027-07-08 | $92.72 | $89.94 | $95.50 |
| 2027-07-09 | $91.70 | $88.95 | $94.46 |
| 2027-07-10 | $91.30 | $88.56 | $94.04 |
| 2027-07-11 | $92.34 | $89.57 | $95.11 |
| 2027-07-12 | $91.32 | $88.58 | $94.06 |
| 2027-07-13 | $92.36 | $89.59 | $95.14 |
| 2027-07-14 | $91.35 | $88.61 | $94.09 |
| 2027-07-15 | $92.39 | $89.62 | $95.16 |
| 2027-07-16 | $91.38 | $88.64 | $94.12 |
| 2027-07-17 | $91.15 | $88.41 | $93.88 |
| 2027-07-18 | $91.58 | $88.83 | $94.32 |
| 2027-07-19 | $91.37 | $88.63 | $94.12 |
| 2027-07-20 | $92.41 | $89.64 | $95.19 |
| 2027-07-21 | $91.66 | $88.91 | $94.41 |
| 2027-07-22 | $91.72 | $88.96 | $94.47 |
| 2027-07-23 | $91.23 | $88.49 | $93.96 |
| 2027-07-24 | $90.86 | $88.14 | $93.59 |
| 2027-07-25 | $91.90 | $89.14 | $94.65 |
| 2027-07-26 | $90.89 | $88.16 | $93.62 |
| 2027-07-27 | $90.06 | $87.36 | $92.76 |
| 2027-07-28 | $89.44 | $86.75 | $92.12 |
| 2027-07-29 | $89.68 | $86.99 | $92.37 |
| 2027-07-30 | $90.36 | $87.65 | $93.07 |
| 2027-07-31 | $91.39 | $88.64 | $94.13 |
| 2027 August | |||
| 2027-08-01 | $92.43 | $89.65 | $95.20 |
| 2027-08-02 | $93.28 | $90.48 | $96.08 |
| 2027-08-03 | $92.79 | $90.00 | $95.57 |
| 2027-08-04 | $92.79 | $90.00 | $95.57 |
| 2027-08-05 | $93.21 | $90.41 | $96.00 |
| 2027-08-06 | $93.22 | $90.42 | $96.01 |
| 2027-08-07 | $92.79 | $90.01 | $95.58 |
| 2027-08-08 | $92.14 | $89.37 | $94.90 |
| 2027-08-09 | $93.07 | $90.28 | $95.86 |
| 2027-08-10 | $93.43 | $90.63 | $96.23 |
| 2027-08-11 | $92.41 | $89.64 | $95.18 |
| 2027-08-12 | $92.91 | $90.12 | $95.70 |
| 2027-08-13 | $93.97 | $91.15 | $96.79 |
| 2027-08-14 | $92.94 | $90.15 | $95.73 |
| 2027-08-15 | $94.00 | $91.18 | $96.82 |
| 2027-08-16 | $94.25 | $91.42 | $97.08 |
| 2027-08-17 | $93.51 | $90.71 | $96.32 |
| 2027-08-18 | $94.41 | $91.58 | $97.25 |
| 2027-08-19 | $93.65 | $90.84 | $96.46 |
| 2027-08-20 | $94.72 | $91.88 | $97.56 |
| 2027-08-21 | $93.68 | $90.87 | $96.49 |
| 2027-08-22 | $93.86 | $91.04 | $96.67 |
| 2027-08-23 | $93.42 | $90.62 | $96.22 |
| 2027-08-24 | $93.85 | $91.04 | $96.67 |
| 2027-08-25 | $94.73 | $91.89 | $97.57 |
| 2027-08-26 | $93.69 | $90.88 | $96.50 |
| 2027-08-27 | $94.26 | $91.44 | $97.09 |
| 2027-08-28 | $94.22 | $91.39 | $97.05 |
| 2027-08-29 | $94.77 | $91.93 | $97.62 |
| 2027-08-30 | $94.72 | $91.88 | $97.56 |
| 2027-08-31 | $93.74 | $90.93 | $96.55 |
| 2027 September | |||
| 2027-09-01 | $94.12 | $91.30 | $96.94 |
| 2027-09-02 | $93.48 | $90.68 | $96.29 |
| 2027-09-03 | $94.55 | $91.71 | $97.39 |
| 2027-09-04 | $93.51 | $90.71 | $96.32 |
| 2027-09-05 | $94.15 | $91.32 | $96.97 |
| 2027-09-06 | $93.51 | $90.70 | $96.31 |
| 2027-09-07 | $94.15 | $91.33 | $96.98 |
| 2027-09-08 | $94.82 | $91.97 | $97.66 |
| 2027-09-09 | $95.90 | $93.02 | $98.77 |
| 2027-09-10 | $95.82 | $92.95 | $98.70 |
| 2027-09-11 | $95.21 | $92.35 | $98.07 |
| 2027-09-12 | $94.74 | $91.89 | $97.58 |
| 2027-09-13 | $95.81 | $92.94 | $98.69 |
| 2027-09-14 | $94.76 | $91.92 | $97.61 |
| 2027-09-15 | $94.35 | $91.52 | $97.18 |
| 2027-09-16 | $95.41 | $92.55 | $98.27 |
| 2027-09-17 | $95.19 | $92.34 | $98.05 |
| 2027-09-18 | $96.28 | $93.39 | $99.17 |
| 2027-09-19 | $95.22 | $92.37 | $98.08 |
| 2027-09-20 | $96.31 | $93.42 | $99.20 |
| 2027-09-21 | $97.31 | $94.39 | $100.23 |
| 2027-09-22 | $97.19 | $94.28 | $100.11 |
| 2027-09-23 | $96.70 | $93.80 | $99.60 |
| 2027-09-24 | $97.25 | $94.34 | $100.17 |
| 2027-09-25 | $96.32 | $93.43 | $99.21 |
| 2027-09-26 | $97.41 | $94.49 | $100.34 |
| 2027-09-27 | $96.35 | $93.46 | $99.24 |
| 2027-09-28 | $96.36 | $93.47 | $99.25 |
| 2027-09-29 | $97.46 | $94.53 | $100.38 |
| 2027-09-30 | $98.10 | $95.15 | $101.04 |
| 2027 October | |||
| 2027-10-01 | $98.75 | $95.79 | $101.72 |
| 2027-10-02 | $98.75 | $95.79 | $101.71 |
| 2027-10-03 | $98.98 | $96.01 | $101.95 |
| 2027-10-04 | $99.20 | $96.22 | $102.18 |
| 2027-10-05 | $99.20 | $96.22 | $102.17 |
| 2027-10-06 | $100.33 | $97.32 | $103.34 |
| 2027-10-07 | $99.60 | $96.61 | $102.59 |
| 2027-10-08 | $98.51 | $95.55 | $101.46 |
| 2027-10-09 | $99.63 | $96.64 | $102.62 |
| 2027-10-10 | $98.54 | $95.58 | $101.50 |
| 2027-10-11 | $99.66 | $96.67 | $102.65 |
| 2027-10-12 | $98.57 | $95.61 | $101.53 |
| 2027-10-13 | $98.14 | $95.20 | $101.08 |
| 2027-10-14 | $97.27 | $94.36 | $100.19 |
| 2027-10-15 | $98.38 | $95.43 | $101.33 |
| 2027-10-16 | $99.19 | $96.22 | $102.17 |
| 2027-10-17 | $100.32 | $97.31 | $103.33 |
| 2027-10-18 | $99.24 | $96.26 | $102.22 |
| 2027-10-19 | $98.90 | $95.93 | $101.87 |
| 2027-10-20 | $98.90 | $95.94 | $101.87 |
| 2027-10-21 | $99.35 | $96.37 | $102.34 |
| 2027-10-22 | $100.49 | $97.47 | $103.50 |
| 2027-10-23 | $99.39 | $96.40 | $102.37 |
| 2027-10-24 | $99.62 | $96.63 | $102.61 |
| 2027-10-25 | $99.75 | $96.75 | $102.74 |
| 2027-10-26 | $100.88 | $97.86 | $103.91 |
| 2027-10-27 | $100.91 | $97.88 | $103.93 |
| 2027-10-28 | $99.80 | $96.81 | $102.79 |
| 2027-10-29 | $100.28 | $97.27 | $103.29 |
| 2027-10-30 | $100.08 | $97.08 | $103.09 |
| 2027-10-31 | $100.52 | $97.50 | $103.53 |
| 2027 November | |||
| 2027-11-01 | $100.96 | $97.93 | $103.99 |
| 2027-11-02 | $102.07 | $99.01 | $105.13 |
| 2027-11-03 | $100.95 | $97.92 | $103.98 |