Current SWEF price: $88.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $104.47 | $101.34 | $107.60 |
| 2028-01-02 | $105.66 | $102.49 | $108.83 |
| 2028-01-03 | $106.30 | $103.11 | $109.49 |
| 2028-01-04 | $105.84 | $102.66 | $109.01 |
| 2028-01-05 | $104.94 | $101.79 | $108.09 |
| 2028-01-06 | $103.79 | $100.68 | $106.91 |
| 2028-01-07 | $103.01 | $99.92 | $106.10 |
| 2028-01-08 | $103.51 | $100.41 | $106.62 |
| 2028-01-09 | $104.69 | $101.55 | $107.83 |
| 2028-01-10 | $103.54 | $100.44 | $106.65 |
| 2028-01-11 | $104.68 | $101.54 | $107.82 |
| 2028-01-12 | $103.55 | $100.44 | $106.65 |
| 2028-01-13 | $104.11 | $100.99 | $107.24 |
| 2028-01-14 | $104.74 | $101.59 | $107.88 |
| 2028-01-15 | $104.00 | $100.88 | $107.12 |
| 2028-01-16 | $105.18 | $102.03 | $108.34 |
| 2028-01-17 | $105.77 | $102.60 | $108.94 |
| 2028-01-18 | $104.63 | $101.49 | $107.77 |
| 2028-01-19 | $104.18 | $101.06 | $107.31 |
| 2028-01-20 | $104.60 | $101.46 | $107.74 |
| 2028-01-21 | $104.37 | $101.24 | $107.50 |
| 2028-01-22 | $105.00 | $101.85 | $108.15 |
| 2028-01-23 | $105.17 | $102.02 | $108.33 |
| 2028-01-24 | $105.06 | $101.91 | $108.21 |
| 2028-01-25 | $105.13 | $101.97 | $108.28 |
| 2028-01-26 | $106.21 | $103.03 | $109.40 |
| 2028-01-27 | $107.42 | $104.20 | $110.64 |
| 2028-01-28 | $106.24 | $103.06 | $109.43 |
| 2028-01-29 | $107.45 | $104.23 | $110.68 |
| 2028-01-30 | $106.28 | $103.09 | $109.47 |
| 2028-01-31 | $106.15 | $102.96 | $109.33 |
| 2028 February | |||
| 2028-02-01 | $107.35 | $104.13 | $110.57 |
| 2028-02-02 | $106.43 | $103.24 | $109.63 |
| 2028-02-03 | $106.72 | $103.51 | $109.92 |
| 2028-02-04 | $106.44 | $103.25 | $109.63 |
| 2028-02-05 | $106.43 | $103.24 | $109.62 |
| 2028-02-06 | $107.23 | $104.02 | $110.45 |
| 2028-02-07 | $106.50 | $103.31 | $109.70 |
| 2028-02-08 | $106.49 | $103.29 | $109.68 |
| 2028-02-09 | $106.49 | $103.29 | $109.68 |
| 2028-02-10 | $106.67 | $103.47 | $109.87 |
| 2028-02-11 | $107.35 | $104.12 | $110.57 |
| 2028-02-12 | $106.44 | $103.25 | $109.64 |
| 2028-02-13 | $107.66 | $104.43 | $110.89 |
| 2028-02-14 | $106.48 | $103.28 | $109.67 |
| 2028-02-15 | $107.39 | $104.17 | $110.61 |
| 2028-02-16 | $106.21 | $103.02 | $109.40 |
| 2028-02-17 | $106.22 | $103.03 | $109.41 |
| 2028-02-18 | $107.43 | $104.21 | $110.65 |
| 2028-02-19 | $106.30 | $103.11 | $109.48 |
| 2028-02-20 | $106.28 | $103.10 | $109.47 |
| 2028-02-21 | $107.49 | $104.27 | $110.72 |
| 2028-02-22 | $107.49 | $104.27 | $110.72 |
| 2028-02-23 | $106.32 | $103.13 | $109.51 |
| 2028-02-24 | $107.53 | $104.30 | $110.75 |
| 2028-02-25 | $107.15 | $103.94 | $110.36 |
| 2028-02-26 | $106.38 | $103.19 | $109.57 |
| 2028-02-27 | $106.14 | $102.96 | $109.33 |
| 2028-02-28 | $107.07 | $103.86 | $110.28 |
| 2028-02-29 | $105.91 | $102.74 | $109.09 |
| 2028 March | |||
| 2028-03-01 | $107.12 | $103.91 | $110.33 |
| 2028-03-02 | $107.12 | $103.91 | $110.33 |
| 2028-03-03 | $107.12 | $103.91 | $110.33 |
| 2028-03-04 | $106.10 | $102.91 | $109.28 |
| 2028-03-05 | $107.14 | $103.92 | $110.35 |
| 2028-03-06 | $107.14 | $103.92 | $110.35 |
| 2028-03-07 | $106.11 | $102.93 | $109.29 |
| 2028-03-08 | $106.21 | $103.03 | $109.40 |
| 2028-03-09 | $107.42 | $104.20 | $110.65 |
| 2028-03-10 | $106.26 | $103.07 | $109.45 |
| 2028-03-11 | $106.49 | $103.29 | $109.68 |
| 2028-03-12 | $106.25 | $103.06 | $109.44 |
| 2028-03-13 | $107.46 | $104.24 | $110.69 |
| 2028-03-14 | $107.27 | $104.05 | $110.48 |
| 2028-03-15 | $107.47 | $104.25 | $110.70 |
| 2028-03-16 | $106.30 | $103.11 | $109.49 |
| 2028-03-17 | $107.51 | $104.28 | $110.73 |
| 2028-03-18 | $107.71 | $104.48 | $110.95 |
| 2028-03-19 | $108.94 | $105.67 | $112.21 |
| 2028-03-20 | $107.75 | $104.52 | $110.98 |
| 2028-03-21 | $108.97 | $105.71 | $112.24 |
| 2028-03-22 | $109.83 | $106.53 | $113.12 |
| 2028-03-23 | $111.08 | $107.75 | $114.41 |
| 2028-03-24 | $109.86 | $106.57 | $113.16 |
| 2028-03-25 | $108.66 | $105.40 | $111.92 |
| 2028-03-26 | $107.47 | $104.24 | $110.69 |
| 2028-03-27 | $108.66 | $105.40 | $111.92 |
| 2028-03-28 | $108.18 | $104.93 | $111.42 |
| 2028-03-29 | $109.41 | $106.13 | $112.69 |
| 2028-03-30 | $109.37 | $106.09 | $112.65 |
| 2028-03-31 | $108.18 | $104.93 | $111.42 |
| 2028 April | |||
| 2028-04-01 | $109.41 | $106.12 | $112.69 |
| 2028-04-02 | $108.54 | $105.28 | $111.80 |
| 2028-04-03 | $108.54 | $105.29 | $111.80 |
| 2028-04-04 | $109.78 | $106.48 | $113.07 |
| 2028-04-05 | $111.03 | $107.70 | $114.36 |
| 2028-04-06 | $109.81 | $106.52 | $113.11 |
| 2028-04-07 | $111.06 | $107.73 | $114.39 |
| 2028-04-08 | $109.85 | $106.55 | $113.14 |
| 2028-04-09 | $111.10 | $107.76 | $114.43 |
| 2028-04-10 | $110.59 | $107.28 | $113.91 |
| 2028-04-11 | $109.38 | $106.10 | $112.66 |
| 2028-04-12 | $110.63 | $107.31 | $113.95 |
| 2028-04-13 | $109.85 | $106.55 | $113.14 |
| 2028-04-14 | $108.64 | $105.39 | $111.90 |
| 2028-04-15 | $108.69 | $105.43 | $111.95 |
| 2028-04-16 | $108.23 | $104.98 | $111.47 |
| 2028-04-17 | $109.46 | $106.18 | $112.74 |
| 2028-04-18 | $110.71 | $107.38 | $114.03 |
| 2028-04-19 | $109.49 | $106.21 | $112.78 |
| 2028-04-20 | $108.36 | $105.11 | $111.61 |
| 2028-04-21 | $109.53 | $106.24 | $112.81 |
| 2028-04-22 | $110.78 | $107.45 | $114.10 |
| 2028-04-23 | $109.56 | $106.28 | $112.85 |
| 2028-04-24 | $110.81 | $107.49 | $114.13 |
| 2028-04-25 | $110.13 | $106.83 | $113.43 |
| 2028-04-26 | $110.34 | $107.03 | $113.65 |
| 2028-04-27 | $109.90 | $106.60 | $113.20 |
| 2028-04-28 | $109.87 | $106.57 | $113.16 |
| 2028-04-29 | $111.04 | $107.71 | $114.37 |
| 2028-04-30 | $109.82 | $106.53 | $113.12 |
| 2028 May | |||
| 2028-05-01 | $109.26 | $105.98 | $112.54 |
| 2028-05-02 | $108.30 | $105.05 | $111.54 |
| 2028-05-03 | $108.65 | $105.39 | $111.90 |
| 2028-05-04 | $109.88 | $106.59 | $113.18 |
| 2028-05-05 | $108.68 | $105.42 | $111.94 |
| 2028-05-06 | $109.92 | $106.62 | $113.21 |
| 2028-05-07 | $108.71 | $105.45 | $111.97 |
| 2028-05-08 | $109.21 | $105.93 | $112.48 |
| 2028-05-09 | $110.45 | $107.14 | $113.76 |
| 2028-05-10 | $109.24 | $105.96 | $112.52 |
| 2028-05-11 | $109.05 | $105.78 | $112.32 |
| 2028-05-12 | $110.29 | $106.99 | $113.60 |
| 2028-05-13 | $109.09 | $105.81 | $112.36 |
| 2028-05-14 | $110.33 | $107.02 | $113.64 |
| 2028-05-15 | $109.12 | $105.85 | $112.39 |
| 2028-05-16 | $110.36 | $107.05 | $113.67 |
| 2028-05-17 | $111.52 | $108.17 | $114.86 |
| 2028-05-18 | $110.30 | $106.99 | $113.61 |
| 2028-05-19 | $109.09 | $105.82 | $112.36 |
| 2028-05-20 | $109.28 | $106.00 | $112.56 |
| 2028-05-21 | $110.51 | $107.19 | $113.82 |
| 2028-05-22 | $111.77 | $108.41 | $115.12 |
| 2028-05-23 | $110.54 | $107.23 | $113.86 |
| 2028-05-24 | $110.30 | $106.99 | $113.61 |
| 2028-05-25 | $110.87 | $107.55 | $114.20 |
| 2028-05-26 | $112.13 | $108.77 | $115.50 |
| 2028-05-27 | $110.91 | $107.58 | $114.23 |
| 2028-05-28 | $110.91 | $107.58 | $114.24 |
| 2028-05-29 | $110.99 | $107.66 | $114.32 |
| 2028-05-30 | $111.81 | $108.46 | $115.17 |
| 2028-05-31 | $110.59 | $107.27 | $113.90 |
| 2028 June | |||
| 2028-06-01 | $110.59 | $107.27 | $113.91 |
| 2028-06-02 | $110.83 | $107.51 | $114.16 |
| 2028-06-03 | $110.59 | $107.27 | $113.91 |
| 2028-06-04 | $110.85 | $107.53 | $114.18 |
| 2028-06-05 | $110.35 | $107.04 | $113.66 |
| 2028-06-06 | $110.34 | $107.03 | $113.65 |
| 2028-06-07 | $111.60 | $108.25 | $114.95 |
| 2028-06-08 | $110.38 | $107.07 | $113.69 |
| 2028-06-09 | $111.63 | $108.28 | $114.98 |
| 2028-06-10 | $111.87 | $108.52 | $115.23 |
| 2028-06-11 | $111.62 | $108.28 | $114.97 |
| 2028-06-12 | $111.38 | $108.04 | $114.72 |
| 2028-06-13 | $112.65 | $109.27 | $116.02 |
| 2028-06-14 | $111.52 | $108.17 | $114.87 |
| 2028-06-15 | $112.64 | $109.26 | $116.02 |
| 2028-06-16 | $113.00 | $109.61 | $116.39 |
| 2028-06-17 | $113.00 | $109.61 | $116.39 |
| 2028-06-18 | $111.76 | $108.41 | $115.11 |
| 2028-06-19 | $111.45 | $108.11 | $114.79 |
| 2028-06-20 | $111.55 | $108.20 | $114.89 |
| 2028-06-21 | $112.82 | $109.43 | $116.20 |
| 2028-06-22 | $114.10 | $110.68 | $117.52 |
| 2028-06-23 | $112.85 | $109.46 | $116.24 |
| 2028-06-24 | $113.92 | $110.50 | $117.34 |
| 2028-06-25 | $113.72 | $110.30 | $117.13 |
| 2028-06-26 | $113.97 | $110.55 | $117.39 |
| 2028-06-27 | $112.74 | $109.36 | $116.13 |
| 2028-06-28 | $112.72 | $109.34 | $116.10 |
| 2028-06-29 | $111.58 | $108.23 | $114.92 |
| 2028-06-30 | $110.72 | $107.40 | $114.04 |
| 2028 July | |||
| 2028-07-01 | $111.98 | $108.62 | $115.34 |
| 2028-07-02 | $112.01 | $108.65 | $115.37 |
| 2028-07-03 | $112.01 | $108.65 | $115.37 |
| 2028-07-04 | $113.25 | $109.85 | $116.65 |
| 2028-07-05 | $113.44 | $110.03 | $116.84 |
| 2028-07-06 | $112.19 | $108.83 | $115.56 |
| 2028-07-07 | $113.47 | $110.07 | $116.87 |
| 2028-07-08 | $112.23 | $108.86 | $115.59 |
| 2028-07-09 | $113.51 | $110.10 | $116.91 |
| 2028-07-10 | $112.74 | $109.36 | $116.13 |
| 2028-07-11 | $111.75 | $108.40 | $115.10 |
| 2028-07-12 | $110.53 | $107.21 | $113.84 |
| 2028-07-13 | $111.76 | $108.41 | $115.12 |
| 2028-07-14 | $112.33 | $108.96 | $115.70 |
| 2028-07-15 | $111.33 | $107.99 | $114.67 |
| 2028-07-16 | $111.34 | $108.00 | $114.68 |
| 2028-07-17 | $112.38 | $109.01 | $115.75 |
| 2028-07-18 | $112.39 | $109.02 | $115.76 |
| 2028-07-19 | $112.39 | $109.02 | $115.76 |
| 2028-07-20 | $113.67 | $110.26 | $117.08 |
| 2028-07-21 | $112.42 | $109.05 | $115.79 |
| 2028-07-22 | $112.57 | $109.19 | $115.95 |
| 2028-07-23 | $111.92 | $108.57 | $115.28 |
| 2028-07-24 | $110.70 | $107.38 | $114.02 |
| 2028-07-25 | $109.49 | $106.20 | $112.77 |
| 2028-07-26 | $109.49 | $106.21 | $112.78 |
| 2028-07-27 | $109.49 | $106.20 | $112.77 |
| 2028-07-28 | $110.73 | $107.41 | $114.05 |
| 2028-07-29 | $110.73 | $107.41 | $114.05 |
| 2028-07-30 | $110.73 | $107.41 | $114.05 |
| 2028-07-31 | $109.52 | $106.23 | $112.81 |
| 2028 August | |||
| 2028-08-01 | $109.23 | $105.95 | $112.51 |
| 2028-08-02 | $109.49 | $106.20 | $112.77 |
| 2028-08-03 | $110.73 | $107.41 | $114.06 |
| 2028-08-04 | $109.53 | $106.24 | $112.81 |
| 2028-08-05 | $108.33 | $105.08 | $111.58 |
| 2028-08-06 | $107.84 | $104.61 | $111.08 |
| 2028-08-07 | $108.32 | $105.07 | $111.57 |
| 2028-08-08 | $109.55 | $106.26 | $112.84 |
| 2028-08-09 | $108.35 | $105.10 | $111.60 |
| 2028-08-10 | $108.59 | $105.34 | $111.85 |
| 2028-08-11 | $109.83 | $106.53 | $113.12 |
| 2028-08-12 | $108.63 | $105.37 | $111.89 |
| 2028-08-13 | $109.86 | $106.57 | $113.16 |
| 2028-08-14 | $111.11 | $107.78 | $114.45 |
| 2028-08-15 | $109.90 | $106.60 | $113.19 |
| 2028-08-16 | $109.34 | $106.06 | $112.62 |
| 2028-08-17 | $109.09 | $105.82 | $112.36 |
| 2028-08-18 | $109.28 | $106.00 | $112.55 |
| 2028-08-19 | $110.52 | $107.21 | $113.84 |
| 2028-08-20 | $110.52 | $107.21 | $113.84 |
| 2028-08-21 | $109.44 | $106.16 | $112.72 |
| 2028-08-22 | $108.24 | $104.99 | $111.49 |
| 2028-08-23 | $109.47 | $106.19 | $112.76 |
| 2028-08-24 | $108.28 | $105.03 | $111.52 |
| 2028-08-25 | $108.28 | $105.03 | $111.52 |
| 2028-08-26 | $107.09 | $103.88 | $110.30 |
| 2028-08-27 | $108.31 | $105.06 | $111.56 |
| 2028-08-28 | $109.06 | $105.79 | $112.33 |
| 2028-08-29 | $107.87 | $104.63 | $111.10 |
| 2028-08-30 | $109.10 | $105.82 | $112.37 |
| 2028-08-31 | $109.23 | $105.96 | $112.51 |
| 2028 September | |||
| 2028-09-01 | $108.34 | $105.09 | $111.59 |
| 2028-09-02 | $108.40 | $105.15 | $111.66 |
| 2028-09-03 | $109.60 | $106.31 | $112.89 |
| 2028-09-04 | $109.60 | $106.31 | $112.89 |
| 2028-09-05 | $108.40 | $105.15 | $111.65 |
| 2028-09-06 | $108.54 | $105.28 | $111.79 |
| 2028-09-07 | $109.74 | $106.44 | $113.03 |
| 2028-09-08 | $108.73 | $105.47 | $111.99 |
| 2028-09-09 | $107.54 | $104.31 | $110.76 |
| 2028-09-10 | $108.76 | $105.50 | $112.02 |
| 2028-09-11 | $108.76 | $105.50 | $112.02 |
| 2028-09-12 | $107.57 | $104.34 | $110.80 |
| 2028-09-13 | $106.39 | $103.20 | $109.58 |
| 2028-09-14 | $107.60 | $104.38 | $110.83 |
| 2028-09-15 | $106.43 | $103.23 | $109.62 |
| 2028-09-16 | $107.64 | $104.41 | $110.87 |
| 2028-09-17 | $107.64 | $104.41 | $110.87 |
| 2028-09-18 | $107.64 | $104.41 | $110.87 |
| 2028-09-19 | $106.46 | $103.27 | $109.65 |
| 2028-09-20 | $107.67 | $104.44 | $110.90 |
| 2028-09-21 | $107.73 | $104.50 | $110.96 |
| 2028-09-22 | $106.55 | $103.35 | $109.75 |
| 2028-09-23 | $107.19 | $103.97 | $110.40 |
| 2028-09-24 | $106.55 | $103.35 | $109.75 |
| 2028-09-25 | $107.76 | $104.53 | $111.00 |
| 2028-09-26 | $106.58 | $103.39 | $109.78 |
| 2028-09-27 | $107.47 | $104.24 | $110.69 |
| 2028-09-28 | $107.06 | $103.85 | $110.27 |
| 2028-09-29 | $106.21 | $103.03 | $109.40 |
| 2028-09-30 | $105.80 | $102.62 | $108.97 |
| 2028 October | |||
| 2028-10-01 | $107.00 | $103.79 | $110.21 |
| 2028-10-02 | $108.22 | $104.97 | $111.47 |
| 2028-10-03 | $107.03 | $103.82 | $110.24 |
| 2028-10-04 | $106.91 | $103.70 | $110.11 |
| 2028-10-05 | $108.12 | $104.88 | $111.37 |
| 2028-10-06 | $108.12 | $104.88 | $111.37 |
| 2028-10-07 | $107.81 | $104.58 | $111.05 |
| 2028-10-08 | $108.12 | $104.88 | $111.37 |
| 2028-10-09 | $106.94 | $103.73 | $110.15 |
| 2028-10-10 | $106.94 | $103.73 | $110.15 |
| 2028-10-11 | $107.28 | $104.06 | $110.50 |
| 2028-10-12 | $106.94 | $103.73 | $110.15 |
| 2028-10-13 | $106.94 | $103.73 | $110.15 |
| 2028-10-14 | $108.16 | $104.91 | $111.40 |
| 2028-10-15 | $107.19 | $103.97 | $110.40 |
| 2028-10-16 | $106.01 | $102.83 | $109.19 |
| 2028-10-17 | $107.22 | $104.00 | $110.44 |
| 2028-10-18 | $107.22 | $104.00 | $110.44 |
| 2028-10-19 | $106.05 | $102.87 | $109.23 |
| 2028-10-20 | $106.06 | $102.88 | $109.24 |
| 2028-10-21 | $106.06 | $102.88 | $109.24 |
| 2028-10-22 | $107.09 | $103.88 | $110.30 |
| 2028-10-23 | $106.27 | $103.08 | $109.46 |
| 2028-10-24 | $107.48 | $104.26 | $110.70 |
| 2028-10-25 | $107.59 | $104.36 | $110.82 |
| 2028-10-26 | $106.51 | $103.32 | $109.71 |
| 2028-10-27 | $105.87 | $102.69 | $109.05 |
| 2028-10-28 | $107.08 | $103.86 | $110.29 |
| 2028-10-29 | $106.74 | $103.53 | $109.94 |
| 2028-10-30 | $105.57 | $102.40 | $108.73 |
| 2028-10-31 | $105.48 | $102.32 | $108.65 |
| 2028 November | |||
| 2028-11-01 | $105.30 | $102.14 | $108.46 |
| 2028-11-02 | $106.50 | $103.30 | $109.69 |