Current SWEF price: $88.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $115.09 | $111.63 | $118.54 |
| 2031-01-02 | $114.31 | $110.88 | $117.74 |
| 2031-01-03 | $115.61 | $112.14 | $119.08 |
| 2031-01-04 | $114.34 | $110.91 | $117.77 |
| 2031-01-05 | $115.12 | $111.67 | $118.57 |
| 2031-01-06 | $114.33 | $110.90 | $117.76 |
| 2031-01-07 | $115.13 | $111.67 | $118.58 |
| 2031-01-08 | $115.94 | $112.46 | $119.41 |
| 2031-01-09 | $117.26 | $113.74 | $120.77 |
| 2031-01-10 | $117.17 | $113.65 | $120.68 |
| 2031-01-11 | $116.42 | $112.93 | $119.91 |
| 2031-01-12 | $115.84 | $112.36 | $119.31 |
| 2031-01-13 | $117.16 | $113.64 | $120.67 |
| 2031-01-14 | $115.87 | $112.40 | $119.35 |
| 2031-01-15 | $115.36 | $111.90 | $118.82 |
| 2031-01-16 | $116.66 | $113.16 | $120.16 |
| 2031-01-17 | $116.40 | $112.91 | $119.89 |
| 2031-01-18 | $117.72 | $114.19 | $121.26 |
| 2031-01-19 | $116.43 | $112.94 | $119.93 |
| 2031-01-20 | $117.76 | $114.23 | $121.29 |
| 2031-01-21 | $118.98 | $115.41 | $122.55 |
| 2031-01-22 | $118.84 | $115.28 | $122.41 |
| 2031-01-23 | $118.24 | $114.69 | $121.79 |
| 2031-01-24 | $118.92 | $115.35 | $122.48 |
| 2031-01-25 | $117.77 | $114.24 | $121.31 |
| 2031-01-26 | $119.12 | $115.54 | $122.69 |
| 2031-01-27 | $117.81 | $114.28 | $121.34 |
| 2031-01-28 | $117.82 | $114.29 | $121.36 |
| 2031-01-29 | $119.17 | $115.59 | $122.74 |
| 2031-01-30 | $119.95 | $116.35 | $123.55 |
| 2031-01-31 | $120.75 | $117.13 | $124.37 |
| 2031 February | |||
| 2031-02-01 | $120.75 | $117.13 | $124.37 |
| 2031-02-02 | $121.03 | $117.40 | $124.66 |
| 2031-02-03 | $121.30 | $117.66 | $124.94 |
| 2031-02-04 | $121.30 | $117.66 | $124.93 |
| 2031-02-05 | $122.68 | $119.00 | $126.36 |
| 2031-02-06 | $121.79 | $118.13 | $125.44 |
| 2031-02-07 | $120.45 | $116.84 | $124.07 |
| 2031-02-08 | $121.83 | $118.17 | $125.48 |
| 2031-02-09 | $120.49 | $116.88 | $124.11 |
| 2031-02-10 | $121.86 | $118.21 | $125.52 |
| 2031-02-11 | $120.53 | $116.91 | $124.14 |
| 2031-02-12 | $120.00 | $116.40 | $123.60 |
| 2031-02-13 | $118.94 | $115.38 | $122.51 |
| 2031-02-14 | $120.30 | $116.69 | $123.91 |
| 2031-02-15 | $121.29 | $117.65 | $124.93 |
| 2031-02-16 | $122.67 | $118.99 | $126.35 |
| 2031-02-17 | $121.35 | $117.71 | $124.99 |
| 2031-02-18 | $120.93 | $117.30 | $124.56 |
| 2031-02-19 | $120.93 | $117.31 | $124.56 |
| 2031-02-20 | $121.49 | $117.84 | $125.13 |
| 2031-02-21 | $122.87 | $119.19 | $126.56 |
| 2031-02-22 | $121.53 | $117.88 | $125.17 |
| 2031-02-23 | $121.81 | $118.16 | $125.47 |
| 2031-02-24 | $121.97 | $118.31 | $125.63 |
| 2031-02-25 | $123.36 | $119.66 | $127.06 |
| 2031-02-26 | $123.38 | $119.68 | $127.09 |
| 2031-02-27 | $122.03 | $118.37 | $125.69 |
| 2031-02-28 | $122.62 | $118.94 | $126.29 |
| 2031 March | |||
| 2031-03-01 | $122.38 | $118.71 | $126.05 |
| 2031-03-02 | $122.91 | $119.22 | $126.60 |
| 2031-03-03 | $123.46 | $119.75 | $127.16 |
| 2031-03-04 | $124.81 | $121.07 | $128.55 |
| 2031-03-05 | $123.44 | $119.74 | $127.15 |
| 2031-03-06 | $124.85 | $121.10 | $128.59 |
| 2031-03-07 | $123.48 | $119.78 | $127.18 |
| 2031-03-08 | $124.86 | $121.11 | $128.61 |
| 2031-03-09 | $125.13 | $121.38 | $128.89 |
| 2031-03-10 | $126.56 | $122.76 | $130.35 |
| 2031-03-11 | $125.18 | $121.42 | $128.93 |
| 2031-03-12 | $125.42 | $121.66 | $129.18 |
| 2031-03-13 | $126.85 | $123.04 | $130.66 |
| 2031-03-14 | $126.58 | $122.79 | $130.38 |
| 2031-03-15 | $125.47 | $121.71 | $129.24 |
| 2031-03-16 | $126.30 | $122.51 | $130.09 |
| 2031-03-17 | $127.12 | $123.31 | $130.93 |
| 2031-03-18 | $125.73 | $121.96 | $129.50 |
| 2031-03-19 | $127.03 | $123.22 | $130.84 |
| 2031-03-20 | $128.33 | $124.48 | $132.18 |
| 2031-03-21 | $128.55 | $124.70 | $132.41 |
| 2031-03-22 | $130.01 | $126.11 | $133.91 |
| 2031-03-23 | $128.71 | $124.85 | $132.57 |
| 2031-03-24 | $128.33 | $124.48 | $132.18 |
| 2031-03-25 | $129.04 | $125.17 | $132.91 |
| 2031-03-26 | $128.76 | $124.90 | $132.63 |
| 2031-03-27 | $128.33 | $124.48 | $132.18 |
| 2031-03-28 | $128.33 | $124.48 | $132.18 |
| 2031-03-29 | $129.79 | $125.90 | $133.69 |
| 2031-03-30 | $129.56 | $125.67 | $133.44 |
| 2031-03-31 | $128.14 | $124.29 | $131.98 |
| 2031 April | |||
| 2031-04-01 | $128.70 | $124.83 | $132.56 |
| 2031-04-02 | $130.16 | $126.26 | $134.07 |
| 2031-04-03 | $130.47 | $126.55 | $134.38 |
| 2031-04-04 | $129.04 | $125.17 | $132.91 |
| 2031-04-05 | $130.51 | $126.59 | $134.42 |
| 2031-04-06 | $129.08 | $125.21 | $132.95 |
| 2031-04-07 | $130.47 | $126.55 | $134.38 |
| 2031-04-08 | $129.36 | $125.48 | $133.24 |
| 2031-04-09 | $130.84 | $126.91 | $134.76 |
| 2031-04-10 | $129.40 | $125.52 | $133.28 |
| 2031-04-11 | $130.88 | $126.95 | $134.80 |
| 2031-04-12 | $130.60 | $126.68 | $134.52 |
| 2031-04-13 | $129.17 | $125.30 | $133.05 |
| 2031-04-14 | $127.80 | $123.96 | $131.63 |
| 2031-04-15 | $128.78 | $124.92 | $132.65 |
| 2031-04-16 | $130.25 | $126.34 | $134.16 |
| 2031-04-17 | $128.82 | $124.96 | $132.69 |
| 2031-04-18 | $128.24 | $124.40 | $132.09 |
| 2031-04-19 | $127.29 | $123.47 | $131.11 |
| 2031-04-20 | $128.66 | $124.80 | $132.52 |
| 2031-04-21 | $127.55 | $123.72 | $131.38 |
| 2031-04-22 | $128.13 | $124.28 | $131.97 |
| 2031-04-23 | $129.59 | $125.70 | $133.47 |
| 2031-04-24 | $130.28 | $126.38 | $134.19 |
| 2031-04-25 | $131.77 | $127.82 | $135.72 |
| 2031-04-26 | $130.70 | $126.78 | $134.62 |
| 2031-04-27 | $132.19 | $128.22 | $136.15 |
| 2031-04-28 | $130.79 | $126.87 | $134.72 |
| 2031-04-29 | $129.40 | $125.52 | $133.28 |
| 2031-04-30 | $128.29 | $124.44 | $132.14 |
| 2031 May | |||
| 2031-05-01 | $129.40 | $125.52 | $133.28 |
| 2031-05-02 | $127.98 | $124.14 | $131.82 |
| 2031-05-03 | $127.74 | $123.91 | $131.58 |
| 2031-05-04 | $129.20 | $125.32 | $133.07 |
| 2031-05-05 | $129.98 | $126.08 | $133.88 |
| 2031-05-06 | $129.42 | $125.54 | $133.30 |
| 2031-05-07 | $128.32 | $124.47 | $132.17 |
| 2031-05-08 | $126.92 | $123.11 | $130.72 |
| 2031-05-09 | $125.95 | $122.18 | $129.73 |
| 2031-05-10 | $126.57 | $122.77 | $130.37 |
| 2031-05-11 | $128.01 | $124.17 | $131.85 |
| 2031-05-12 | $126.61 | $122.81 | $130.41 |
| 2031-05-13 | $128.00 | $124.16 | $131.84 |
| 2031-05-14 | $126.61 | $122.81 | $130.41 |
| 2031-05-15 | $127.31 | $123.49 | $131.12 |
| 2031-05-16 | $128.07 | $124.23 | $131.91 |
| 2031-05-17 | $127.17 | $123.35 | $130.98 |
| 2031-05-18 | $128.61 | $124.76 | $132.47 |
| 2031-05-19 | $129.33 | $125.45 | $133.21 |
| 2031-05-20 | $127.94 | $124.11 | $131.78 |
| 2031-05-21 | $127.39 | $123.57 | $131.21 |
| 2031-05-22 | $127.90 | $124.06 | $131.74 |
| 2031-05-23 | $127.62 | $123.79 | $131.45 |
| 2031-05-24 | $128.39 | $124.54 | $132.24 |
| 2031-05-25 | $128.60 | $124.75 | $132.46 |
| 2031-05-26 | $128.46 | $124.61 | $132.32 |
| 2031-05-27 | $128.55 | $124.69 | $132.40 |
| 2031-05-28 | $129.87 | $125.98 | $133.77 |
| 2031-05-29 | $131.35 | $127.41 | $135.29 |
| 2031-05-30 | $129.91 | $126.02 | $133.81 |
| 2031-05-31 | $131.39 | $127.45 | $135.34 |
| 2031 June | |||
| 2031-06-01 | $129.95 | $126.06 | $133.85 |
| 2031-06-02 | $129.79 | $125.90 | $133.69 |
| 2031-06-03 | $131.27 | $127.33 | $135.21 |
| 2031-06-04 | $130.14 | $126.24 | $134.05 |
| 2031-06-05 | $130.49 | $126.58 | $134.40 |
| 2031-06-06 | $130.15 | $126.25 | $134.06 |
| 2031-06-07 | $130.14 | $126.24 | $134.04 |
| 2031-06-08 | $131.12 | $127.19 | $135.06 |
| 2031-06-09 | $130.23 | $126.32 | $134.13 |
| 2031-06-10 | $130.21 | $126.30 | $134.12 |
| 2031-06-11 | $130.21 | $126.30 | $134.12 |
| 2031-06-12 | $130.43 | $126.52 | $134.34 |
| 2031-06-13 | $131.26 | $127.32 | $135.20 |
| 2031-06-14 | $130.16 | $126.25 | $134.06 |
| 2031-06-15 | $131.64 | $127.69 | $135.59 |
| 2031-06-16 | $130.20 | $126.29 | $134.10 |
| 2031-06-17 | $131.31 | $127.37 | $135.25 |
| 2031-06-18 | $129.87 | $125.98 | $133.77 |
| 2031-06-19 | $129.88 | $125.99 | $133.78 |
| 2031-06-20 | $131.36 | $127.42 | $135.30 |
| 2031-06-21 | $129.98 | $126.08 | $133.87 |
| 2031-06-22 | $129.96 | $126.06 | $133.86 |
| 2031-06-23 | $131.44 | $127.50 | $135.39 |
| 2031-06-24 | $131.44 | $127.50 | $135.39 |
| 2031-06-25 | $130.00 | $126.10 | $133.90 |
| 2031-06-26 | $131.48 | $127.54 | $135.43 |
| 2031-06-27 | $131.02 | $127.09 | $134.95 |
| 2031-06-28 | $130.08 | $126.18 | $133.99 |
| 2031-06-29 | $129.79 | $125.90 | $133.68 |
| 2031-06-30 | $130.92 | $127.00 | $134.85 |
| 2031 July | |||
| 2031-07-01 | $129.51 | $125.63 | $133.40 |
| 2031-07-02 | $130.99 | $127.06 | $134.92 |
| 2031-07-03 | $130.99 | $127.06 | $134.92 |
| 2031-07-04 | $130.99 | $127.06 | $134.92 |
| 2031-07-05 | $129.73 | $125.84 | $133.62 |
| 2031-07-06 | $131.00 | $127.07 | $134.93 |
| 2031-07-07 | $131.00 | $127.07 | $134.93 |
| 2031-07-08 | $129.75 | $125.86 | $133.64 |
| 2031-07-09 | $129.88 | $125.98 | $133.77 |
| 2031-07-10 | $131.36 | $127.42 | $135.30 |
| 2031-07-11 | $129.94 | $126.04 | $133.83 |
| 2031-07-12 | $130.21 | $126.31 | $134.12 |
| 2031-07-13 | $129.93 | $126.03 | $133.82 |
| 2031-07-14 | $131.41 | $127.46 | $135.35 |
| 2031-07-15 | $131.17 | $127.23 | $135.10 |
| 2031-07-16 | $131.42 | $127.48 | $135.36 |
| 2031-07-17 | $129.98 | $126.08 | $133.88 |
| 2031-07-18 | $131.46 | $127.52 | $135.40 |
| 2031-07-19 | $131.71 | $127.76 | $135.67 |
| 2031-07-20 | $133.21 | $129.22 | $137.21 |
| 2031-07-21 | $131.75 | $127.80 | $135.71 |
| 2031-07-22 | $133.26 | $129.26 | $137.25 |
| 2031-07-23 | $134.30 | $130.27 | $138.33 |
| 2031-07-24 | $135.83 | $131.75 | $139.90 |
| 2031-07-25 | $134.34 | $130.31 | $138.37 |
| 2031-07-26 | $132.87 | $128.88 | $136.85 |
| 2031-07-27 | $131.41 | $127.47 | $135.35 |
| 2031-07-28 | $132.87 | $128.89 | $136.86 |
| 2031-07-29 | $132.28 | $128.31 | $136.25 |
| 2031-07-30 | $133.78 | $129.77 | $137.80 |
| 2031-07-31 | $133.74 | $129.73 | $137.75 |
| 2031 August | |||
| 2031-08-01 | $132.28 | $128.31 | $136.24 |
| 2031-08-02 | $133.78 | $129.77 | $137.80 |
| 2031-08-03 | $132.72 | $128.74 | $136.70 |
| 2031-08-04 | $132.73 | $128.74 | $136.71 |
| 2031-08-05 | $134.24 | $130.21 | $138.26 |
| 2031-08-06 | $135.77 | $131.69 | $139.84 |
| 2031-08-07 | $134.28 | $130.25 | $138.31 |
| 2031-08-08 | $135.81 | $131.73 | $139.88 |
| 2031-08-09 | $134.32 | $130.29 | $138.35 |
| 2031-08-10 | $135.85 | $131.77 | $139.93 |
| 2031-08-11 | $135.23 | $131.18 | $139.29 |
| 2031-08-12 | $133.75 | $129.74 | $137.77 |
| 2031-08-13 | $135.28 | $131.22 | $139.33 |
| 2031-08-14 | $134.32 | $130.29 | $138.35 |
| 2031-08-15 | $132.85 | $128.87 | $136.84 |
| 2031-08-16 | $132.91 | $128.92 | $136.90 |
| 2031-08-17 | $132.34 | $128.37 | $136.31 |
| 2031-08-18 | $133.85 | $129.83 | $137.86 |
| 2031-08-19 | $135.37 | $131.31 | $139.43 |
| 2031-08-20 | $133.89 | $129.87 | $137.91 |
| 2031-08-21 | $132.50 | $128.53 | $136.48 |
| 2031-08-22 | $133.93 | $129.91 | $137.95 |
| 2031-08-23 | $135.46 | $131.39 | $139.52 |
| 2031-08-24 | $133.97 | $129.95 | $137.99 |
| 2031-08-25 | $135.50 | $131.43 | $139.56 |
| 2031-08-26 | $134.67 | $130.63 | $138.71 |
| 2031-08-27 | $134.92 | $130.87 | $138.97 |
| 2031-08-28 | $134.38 | $130.35 | $138.42 |
| 2031-08-29 | $134.35 | $130.32 | $138.38 |
| 2031-08-30 | $135.78 | $131.71 | $139.85 |
| 2031-08-31 | $134.29 | $130.26 | $138.32 |
| 2031 September | |||
| 2031-09-01 | $133.60 | $129.59 | $137.61 |
| 2031-09-02 | $132.42 | $128.45 | $136.40 |
| 2031-09-03 | $132.85 | $128.87 | $136.84 |
| 2031-09-04 | $134.37 | $130.33 | $138.40 |
| 2031-09-05 | $132.89 | $128.91 | $136.88 |
| 2031-09-06 | $134.41 | $130.37 | $138.44 |
| 2031-09-07 | $132.93 | $128.95 | $136.92 |
| 2031-09-08 | $133.54 | $129.53 | $137.54 |
| 2031-09-09 | $135.06 | $131.01 | $139.11 |
| 2031-09-10 | $133.58 | $129.57 | $137.58 |
| 2031-09-11 | $133.35 | $129.35 | $137.35 |
| 2031-09-12 | $134.87 | $130.82 | $138.92 |
| 2031-09-13 | $133.39 | $129.39 | $137.39 |
| 2031-09-14 | $134.91 | $130.86 | $138.96 |
| 2031-09-15 | $133.43 | $129.43 | $137.44 |
| 2031-09-16 | $134.95 | $130.90 | $139.00 |
| 2031-09-17 | $136.37 | $132.27 | $140.46 |
| 2031-09-18 | $134.87 | $130.83 | $138.92 |
| 2031-09-19 | $133.39 | $129.39 | $137.40 |
| 2031-09-20 | $133.63 | $129.62 | $137.64 |
| 2031-09-21 | $135.13 | $131.07 | $139.18 |
| 2031-09-22 | $136.67 | $132.57 | $140.77 |
| 2031-09-23 | $135.17 | $131.12 | $139.23 |
| 2031-09-24 | $134.88 | $130.83 | $138.92 |
| 2031-09-25 | $135.57 | $131.51 | $139.64 |
| 2031-09-26 | $137.12 | $133.00 | $141.23 |
| 2031-09-27 | $135.61 | $131.55 | $139.68 |
| 2031-09-28 | $135.62 | $131.55 | $139.69 |
| 2031-09-29 | $135.72 | $131.65 | $139.79 |
| 2031-09-30 | $136.72 | $132.62 | $140.82 |
| 2031 October | |||
| 2031-10-01 | $135.22 | $131.17 | $139.28 |
| 2031-10-02 | $135.23 | $131.17 | $139.29 |
| 2031-10-03 | $135.53 | $131.46 | $139.59 |
| 2031-10-04 | $135.23 | $131.17 | $139.29 |
| 2031-10-05 | $135.55 | $131.48 | $139.62 |
| 2031-10-06 | $134.93 | $130.88 | $138.98 |
| 2031-10-07 | $134.93 | $130.88 | $138.97 |
| 2031-10-08 | $136.46 | $132.37 | $140.56 |
| 2031-10-09 | $134.97 | $130.92 | $139.02 |
| 2031-10-10 | $136.50 | $132.40 | $140.59 |
| 2031-10-11 | $136.80 | $132.69 | $140.90 |
| 2031-10-12 | $136.49 | $132.40 | $140.59 |
| 2031-10-13 | $136.19 | $132.10 | $140.28 |
| 2031-10-14 | $137.74 | $133.61 | $141.87 |
| 2031-10-15 | $136.37 | $132.27 | $140.46 |
| 2031-10-16 | $137.73 | $133.60 | $141.87 |
| 2031-10-17 | $138.17 | $134.03 | $142.32 |
| 2031-10-18 | $138.17 | $134.03 | $142.32 |
| 2031-10-19 | $136.66 | $132.56 | $140.76 |
| 2031-10-20 | $136.28 | $132.19 | $140.37 |
| 2031-10-21 | $136.40 | $132.30 | $140.49 |
| 2031-10-22 | $137.95 | $133.81 | $142.09 |
| 2031-10-23 | $139.52 | $135.34 | $143.71 |
| 2031-10-24 | $137.99 | $133.85 | $142.13 |
| 2031-10-25 | $139.30 | $135.12 | $143.48 |
| 2031-10-26 | $139.05 | $134.88 | $143.22 |
| 2031-10-27 | $139.36 | $135.18 | $143.54 |
| 2031-10-28 | $137.86 | $133.73 | $142.00 |
| 2031-10-29 | $137.84 | $133.70 | $141.97 |
| 2031-10-30 | $136.43 | $132.34 | $140.53 |
| 2031-10-31 | $135.39 | $131.33 | $139.45 |
| 2031 November | |||
| 2031-11-01 | $136.93 | $132.82 | $141.04 |
| 2031-11-02 | $136.96 | $132.85 | $141.07 |