Current SWEF price: $88.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $108.29 | $105.04 | $111.53 |
| 2029-01-02 | $108.29 | $105.04 | $111.53 |
| 2029-01-03 | $108.29 | $105.04 | $111.53 |
| 2029-01-04 | $107.57 | $104.35 | $110.80 |
| 2029-01-05 | $107.59 | $104.36 | $110.81 |
| 2029-01-06 | $108.29 | $105.04 | $111.53 |
| 2029-01-07 | $107.98 | $104.74 | $111.22 |
| 2029-01-08 | $108.29 | $105.04 | $111.53 |
| 2029-01-09 | $108.29 | $105.04 | $111.53 |
| 2029-01-10 | $108.29 | $105.04 | $111.53 |
| 2029-01-11 | $108.60 | $105.34 | $111.85 |
| 2029-01-12 | $107.41 | $104.18 | $110.63 |
| 2029-01-13 | $107.72 | $104.49 | $110.95 |
| 2029-01-14 | $106.93 | $103.72 | $110.14 |
| 2029-01-15 | $106.47 | $103.28 | $109.67 |
| 2029-01-16 | $106.47 | $103.28 | $109.67 |
| 2029-01-17 | $106.47 | $103.28 | $109.67 |
| 2029-01-18 | $106.47 | $103.28 | $109.67 |
| 2029-01-19 | $106.99 | $103.78 | $110.20 |
| 2029-01-20 | $108.21 | $104.96 | $111.46 |
| 2029-01-21 | $108.88 | $105.61 | $112.14 |
| 2029-01-22 | $109.45 | $106.16 | $112.73 |
| 2029-01-23 | $109.45 | $106.16 | $112.73 |
| 2029-01-24 | $109.23 | $105.95 | $112.50 |
| 2029-01-25 | $108.03 | $104.79 | $111.27 |
| 2029-01-26 | $109.26 | $105.98 | $112.54 |
| 2029-01-27 | $108.06 | $104.82 | $111.31 |
| 2029-01-28 | $109.30 | $106.02 | $112.57 |
| 2029-01-29 | $108.10 | $104.86 | $111.34 |
| 2029-01-30 | $108.10 | $104.86 | $111.34 |
| 2029-01-31 | $108.10 | $104.86 | $111.34 |
| 2029 February | |||
| 2029-02-01 | $106.91 | $103.71 | $110.12 |
| 2029-02-02 | $107.55 | $104.32 | $110.78 |
| 2029-02-03 | $108.78 | $105.51 | $112.04 |
| 2029-02-04 | $107.58 | $104.36 | $110.81 |
| 2029-02-05 | $108.81 | $105.54 | $112.07 |
| 2029-02-06 | $108.81 | $105.54 | $112.07 |
| 2029-02-07 | $108.81 | $105.54 | $112.07 |
| 2029-02-08 | $108.81 | $105.54 | $112.07 |
| 2029-02-09 | $110.05 | $106.75 | $113.35 |
| 2029-02-10 | $111.27 | $107.93 | $114.61 |
| 2029-02-11 | $110.05 | $106.75 | $113.35 |
| 2029-02-12 | $110.05 | $106.75 | $113.35 |
| 2029-02-13 | $110.05 | $106.75 | $113.35 |
| 2029-02-14 | $110.05 | $106.75 | $113.35 |
| 2029-02-15 | $111.31 | $107.97 | $114.64 |
| 2029-02-16 | $110.09 | $106.78 | $113.39 |
| 2029-02-17 | $111.34 | $108.00 | $114.68 |
| 2029-02-18 | $110.12 | $106.82 | $113.42 |
| 2029-02-19 | $111.37 | $108.03 | $114.72 |
| 2029-02-20 | $111.37 | $108.03 | $114.72 |
| 2029-02-21 | $111.37 | $108.03 | $114.72 |
| 2029-02-22 | $110.15 | $106.85 | $113.46 |
| 2029-02-23 | $108.95 | $105.68 | $112.22 |
| 2029-02-24 | $110.19 | $106.88 | $113.49 |
| 2029-02-25 | $111.44 | $108.10 | $114.79 |
| 2029-02-26 | $110.22 | $106.92 | $113.53 |
| 2029-02-27 | $110.22 | $106.92 | $113.53 |
| 2029-02-28 | $110.22 | $106.92 | $113.53 |
| 2029 March | |||
| 2029-03-01 | $111.48 | $108.13 | $114.82 |
| 2029-03-02 | $110.26 | $106.95 | $113.56 |
| 2029-03-03 | $109.36 | $106.07 | $112.64 |
| 2029-03-04 | $108.16 | $104.91 | $111.40 |
| 2029-03-05 | $108.16 | $104.91 | $111.40 |
| 2029-03-06 | $108.16 | $104.91 | $111.40 |
| 2029-03-07 | $108.16 | $104.91 | $111.40 |
| 2029-03-08 | $108.44 | $105.18 | $111.69 |
| 2029-03-09 | $108.26 | $105.01 | $111.50 |
| 2029-03-10 | $108.18 | $104.94 | $111.43 |
| 2029-03-11 | $107.80 | $104.56 | $111.03 |
| 2029-03-12 | $107.79 | $104.56 | $111.02 |
| 2029-03-13 | $106.61 | $103.41 | $109.81 |
| 2029-03-14 | $107.18 | $103.97 | $110.40 |
| 2029-03-15 | $107.05 | $103.84 | $110.27 |
| 2029-03-16 | $106.63 | $103.43 | $109.83 |
| 2029-03-17 | $107.31 | $104.09 | $110.53 |
| 2029-03-18 | $106.58 | $103.38 | $109.77 |
| 2029-03-19 | $105.84 | $102.66 | $109.01 |
| 2029-03-20 | $106.09 | $102.90 | $109.27 |
| 2029-03-21 | $105.87 | $102.70 | $109.05 |
| 2029-03-22 | $105.30 | $102.14 | $108.46 |
| 2029-03-23 | $105.16 | $102.01 | $108.32 |
| 2029-03-24 | $104.01 | $100.89 | $107.13 |
| 2029-03-25 | $103.78 | $100.67 | $106.89 |
| 2029-03-26 | $104.96 | $101.81 | $108.11 |
| 2029-03-27 | $103.89 | $100.78 | $107.01 |
| 2029-03-28 | $103.75 | $100.63 | $106.86 |
| 2029-03-29 | $103.60 | $100.49 | $106.71 |
| 2029-03-30 | $104.78 | $101.63 | $107.92 |
| 2029-03-31 | $103.63 | $100.52 | $106.74 |
| 2029 April | |||
| 2029-04-01 | $103.34 | $100.24 | $106.44 |
| 2029-04-02 | $102.78 | $99.69 | $105.86 |
| 2029-04-03 | $101.69 | $98.63 | $104.74 |
| 2029-04-04 | $100.57 | $97.55 | $103.59 |
| 2029-04-05 | $101.29 | $98.25 | $104.33 |
| 2029-04-06 | $100.85 | $97.82 | $103.87 |
| 2029-04-07 | $101.05 | $98.02 | $104.08 |
| 2029-04-08 | $101.01 | $97.98 | $104.04 |
| 2029-04-09 | $102.16 | $99.09 | $105.22 |
| 2029-04-10 | $102.65 | $99.57 | $105.73 |
| 2029-04-11 | $103.46 | $100.35 | $106.56 |
| 2029-04-12 | $104.56 | $101.43 | $107.70 |
| 2029-04-13 | $103.57 | $100.47 | $106.68 |
| 2029-04-14 | $104.75 | $101.61 | $107.90 |
| 2029-04-15 | $104.72 | $101.58 | $107.86 |
| 2029-04-16 | $103.68 | $100.57 | $106.80 |
| 2029-04-17 | $104.15 | $101.03 | $107.28 |
| 2029-04-18 | $104.29 | $101.16 | $107.42 |
| 2029-04-19 | $104.23 | $101.11 | $107.36 |
| 2029-04-20 | $104.23 | $101.10 | $107.35 |
| 2029-04-21 | $105.09 | $101.93 | $108.24 |
| 2029-04-22 | $106.07 | $102.89 | $109.25 |
| 2029-04-23 | $107.28 | $104.06 | $110.49 |
| 2029-04-24 | $107.73 | $104.50 | $110.97 |
| 2029-04-25 | $107.79 | $104.56 | $111.02 |
| 2029-04-26 | $107.74 | $104.51 | $110.98 |
| 2029-04-27 | $106.56 | $103.37 | $109.76 |
| 2029-04-28 | $106.81 | $103.60 | $110.01 |
| 2029-04-29 | $106.83 | $103.63 | $110.04 |
| 2029-04-30 | $107.62 | $104.39 | $110.85 |
| 2029 May | |||
| 2029-05-01 | $108.36 | $105.11 | $111.61 |
| 2029-05-02 | $108.72 | $105.46 | $111.98 |
| 2029-05-03 | $109.35 | $106.07 | $112.63 |
| 2029-05-04 | $108.41 | $105.16 | $111.66 |
| 2029-05-05 | $108.60 | $105.34 | $111.86 |
| 2029-05-06 | $107.92 | $104.68 | $111.16 |
| 2029-05-07 | $106.74 | $103.54 | $109.94 |
| 2029-05-08 | $106.37 | $103.18 | $109.56 |
| 2029-05-09 | $106.02 | $102.84 | $109.20 |
| 2029-05-10 | $106.51 | $103.31 | $109.70 |
| 2029-05-11 | $106.44 | $103.25 | $109.63 |
| 2029-05-12 | $106.30 | $103.11 | $109.49 |
| 2029-05-13 | $106.73 | $103.52 | $109.93 |
| 2029-05-14 | $106.99 | $103.78 | $110.20 |
| 2029-05-15 | $106.99 | $103.78 | $110.20 |
| 2029-05-16 | $106.40 | $103.21 | $109.59 |
| 2029-05-17 | $107.61 | $104.38 | $110.84 |
| 2029-05-18 | $106.43 | $103.24 | $109.62 |
| 2029-05-19 | $106.68 | $103.48 | $109.88 |
| 2029-05-20 | $105.97 | $102.79 | $109.14 |
| 2029-05-21 | $106.39 | $103.20 | $109.58 |
| 2029-05-22 | $106.16 | $102.98 | $109.35 |
| 2029-05-23 | $106.43 | $103.23 | $109.62 |
| 2029-05-24 | $106.88 | $103.67 | $110.09 |
| 2029-05-25 | $107.11 | $103.90 | $110.33 |
| 2029-05-26 | $107.21 | $103.99 | $110.42 |
| 2029-05-27 | $106.95 | $103.74 | $110.16 |
| 2029-05-28 | $107.11 | $103.90 | $110.33 |
| 2029-05-29 | $107.26 | $104.04 | $110.48 |
| 2029-05-30 | $107.55 | $104.32 | $110.78 |
| 2029-05-31 | $107.83 | $104.60 | $111.07 |
| 2029 June | |||
| 2029-06-01 | $108.81 | $105.55 | $112.08 |
| 2029-06-02 | $108.69 | $105.42 | $111.95 |
| 2029-06-03 | $108.23 | $104.98 | $111.48 |
| 2029-06-04 | $108.58 | $105.32 | $111.83 |
| 2029-06-05 | $109.03 | $105.76 | $112.30 |
| 2029-06-06 | $110.27 | $106.96 | $113.58 |
| 2029-06-07 | $110.76 | $107.44 | $114.08 |
| 2029-06-08 | $110.97 | $107.64 | $114.29 |
| 2029-06-09 | $110.53 | $107.21 | $113.85 |
| 2029-06-10 | $110.74 | $107.41 | $114.06 |
| 2029-06-11 | $110.40 | $107.08 | $113.71 |
| 2029-06-12 | $110.99 | $107.66 | $114.32 |
| 2029-06-13 | $111.70 | $108.34 | $115.05 |
| 2029-06-14 | $112.16 | $108.79 | $115.52 |
| 2029-06-15 | $112.05 | $108.69 | $115.41 |
| 2029-06-16 | $111.42 | $108.08 | $114.77 |
| 2029-06-17 | $112.06 | $108.70 | $115.42 |
| 2029-06-18 | $111.23 | $107.89 | $114.56 |
| 2029-06-19 | $111.00 | $107.67 | $114.33 |
| 2029-06-20 | $111.94 | $108.58 | $115.29 |
| 2029-06-21 | $112.16 | $108.80 | $115.53 |
| 2029-06-22 | $111.92 | $108.56 | $115.28 |
| 2029-06-23 | $111.17 | $107.83 | $114.50 |
| 2029-06-24 | $112.43 | $109.06 | $115.81 |
| 2029-06-25 | $112.90 | $109.51 | $116.29 |
| 2029-06-26 | $112.54 | $109.17 | $115.92 |
| 2029-06-27 | $112.34 | $108.97 | $115.71 |
| 2029-06-28 | $111.73 | $108.38 | $115.08 |
| 2029-06-29 | $112.77 | $109.38 | $116.15 |
| 2029-06-30 | $111.82 | $108.46 | $115.17 |
| 2029 July | |||
| 2029-07-01 | $112.54 | $109.16 | $115.91 |
| 2029-07-02 | $112.30 | $108.93 | $115.67 |
| 2029-07-03 | $112.55 | $109.18 | $115.93 |
| 2029-07-04 | $112.41 | $109.04 | $115.79 |
| 2029-07-05 | $112.36 | $108.99 | $115.74 |
| 2029-07-06 | $112.73 | $109.35 | $116.11 |
| 2029-07-07 | $112.73 | $109.35 | $116.11 |
| 2029-07-08 | $113.37 | $109.97 | $116.77 |
| 2029-07-09 | $114.35 | $110.91 | $117.78 |
| 2029-07-10 | $114.10 | $110.68 | $117.52 |
| 2029-07-11 | $114.78 | $111.33 | $118.22 |
| 2029-07-12 | $114.38 | $110.95 | $117.81 |
| 2029-07-13 | $113.37 | $109.97 | $116.77 |
| 2029-07-14 | $114.62 | $111.19 | $118.06 |
| 2029-07-15 | $113.37 | $109.97 | $116.77 |
| 2029-07-16 | $114.66 | $111.22 | $118.10 |
| 2029-07-17 | $114.62 | $111.18 | $118.06 |
| 2029-07-18 | $114.52 | $111.08 | $117.95 |
| 2029-07-19 | $114.19 | $110.77 | $117.62 |
| 2029-07-20 | $114.55 | $111.11 | $117.99 |
| 2029-07-21 | $114.32 | $110.89 | $117.75 |
| 2029-07-22 | $113.32 | $109.92 | $116.72 |
| 2029-07-23 | $114.24 | $110.81 | $117.67 |
| 2029-07-24 | $114.04 | $110.62 | $117.46 |
| 2029-07-25 | $114.75 | $111.31 | $118.20 |
| 2029-07-26 | $114.77 | $111.33 | $118.21 |
| 2029-07-27 | $114.77 | $111.33 | $118.21 |
| 2029-07-28 | $114.63 | $111.19 | $118.07 |
| 2029-07-29 | $114.41 | $110.98 | $117.84 |
| 2029-07-30 | $115.05 | $111.60 | $118.50 |
| 2029-07-31 | $115.05 | $111.60 | $118.50 |
| 2029 August | |||
| 2029-08-01 | $115.48 | $112.02 | $118.95 |
| 2029-08-02 | $116.80 | $113.30 | $120.30 |
| 2029-08-03 | $118.13 | $114.59 | $121.67 |
| 2029-08-04 | $118.23 | $114.68 | $121.77 |
| 2029-08-05 | $118.08 | $114.54 | $121.63 |
| 2029-08-06 | $117.80 | $114.26 | $121.33 |
| 2029-08-07 | $117.18 | $113.66 | $120.69 |
| 2029-08-08 | $117.42 | $113.89 | $120.94 |
| 2029-08-09 | $118.14 | $114.60 | $121.69 |
| 2029-08-10 | $117.69 | $114.16 | $121.22 |
| 2029-08-11 | $117.08 | $113.57 | $120.60 |
| 2029-08-12 | $117.19 | $113.68 | $120.71 |
| 2029-08-13 | $117.18 | $113.66 | $120.69 |
| 2029-08-14 | $117.22 | $113.70 | $120.74 |
| 2029-08-15 | $116.58 | $113.08 | $120.07 |
| 2029-08-16 | $117.70 | $114.16 | $121.23 |
| 2029-08-17 | $117.42 | $113.89 | $120.94 |
| 2029-08-18 | $117.13 | $113.62 | $120.64 |
| 2029-08-19 | $115.85 | $112.37 | $119.32 |
| 2029-08-20 | $117.02 | $113.51 | $120.53 |
| 2029-08-21 | $116.32 | $112.83 | $119.81 |
| 2029-08-22 | $115.81 | $112.33 | $119.28 |
| 2029-08-23 | $115.57 | $112.10 | $119.04 |
| 2029-08-24 | $114.86 | $111.41 | $118.30 |
| 2029-08-25 | $116.16 | $112.68 | $119.65 |
| 2029-08-26 | $115.21 | $111.76 | $118.67 |
| 2029-08-27 | $115.39 | $111.93 | $118.85 |
| 2029-08-28 | $116.28 | $112.79 | $119.77 |
| 2029-08-29 | $115.33 | $111.87 | $118.79 |
| 2029-08-30 | $115.33 | $111.87 | $118.79 |
| 2029-08-31 | $114.85 | $111.41 | $118.30 |
| 2029 September | |||
| 2029-09-01 | $115.88 | $112.40 | $119.35 |
| 2029-09-02 | $115.16 | $111.70 | $118.61 |
| 2029-09-03 | $116.14 | $112.65 | $119.62 |
| 2029-09-04 | $116.14 | $112.65 | $119.62 |
| 2029-09-05 | $116.32 | $112.83 | $119.81 |
| 2029-09-06 | $116.30 | $112.81 | $119.79 |
| 2029-09-07 | $115.02 | $111.57 | $118.47 |
| 2029-09-08 | $114.64 | $111.20 | $118.08 |
| 2029-09-09 | $114.60 | $111.17 | $118.04 |
| 2029-09-10 | $114.60 | $111.16 | $118.04 |
| 2029-09-11 | $115.44 | $111.98 | $118.90 |
| 2029-09-12 | $115.05 | $111.60 | $118.50 |
| 2029-09-13 | $115.56 | $112.09 | $119.03 |
| 2029-09-14 | $115.50 | $112.03 | $118.96 |
| 2029-09-15 | $114.96 | $111.51 | $118.41 |
| 2029-09-16 | $114.32 | $110.89 | $117.75 |
| 2029-09-17 | $114.99 | $111.54 | $118.44 |
| 2029-09-18 | $115.23 | $111.77 | $118.69 |
| 2029-09-19 | $114.98 | $111.53 | $118.43 |
| 2029-09-20 | $115.71 | $112.24 | $119.18 |
| 2029-09-21 | $114.50 | $111.07 | $117.94 |
| 2029-09-22 | $113.37 | $109.97 | $116.77 |
| 2029-09-23 | $112.56 | $109.18 | $115.93 |
| 2029-09-24 | $113.84 | $110.42 | $117.25 |
| 2029-09-25 | $113.42 | $110.02 | $116.82 |
| 2029-09-26 | $114.18 | $110.75 | $117.61 |
| 2029-09-27 | $114.43 | $111.00 | $117.86 |
| 2029-09-28 | $113.31 | $109.91 | $116.71 |
| 2029-09-29 | $112.30 | $108.93 | $115.67 |
| 2029-09-30 | $113.03 | $109.63 | $116.42 |
| 2029 October | |||
| 2029-10-01 | $112.94 | $109.55 | $116.33 |
| 2029-10-02 | $113.09 | $109.70 | $116.49 |
| 2029-10-03 | $113.52 | $110.12 | $116.93 |
| 2029-10-04 | $112.95 | $109.56 | $116.33 |
| 2029-10-05 | $113.96 | $110.54 | $117.38 |
| 2029-10-06 | $113.61 | $110.20 | $117.02 |
| 2029-10-07 | $114.19 | $110.77 | $117.62 |
| 2029-10-08 | $113.59 | $110.18 | $117.00 |
| 2029-10-09 | $113.24 | $109.85 | $116.64 |
| 2029-10-10 | $114.21 | $110.78 | $117.63 |
| 2029-10-11 | $113.37 | $109.97 | $116.77 |
| 2029-10-12 | $113.17 | $109.78 | $116.57 |
| 2029-10-13 | $113.36 | $109.96 | $116.76 |
| 2029-10-14 | $113.77 | $110.36 | $117.18 |
| 2029-10-15 | $113.24 | $109.84 | $116.64 |
| 2029-10-16 | $113.73 | $110.32 | $117.14 |
| 2029-10-17 | $113.64 | $110.23 | $117.05 |
| 2029-10-18 | $114.43 | $111.00 | $117.86 |
| 2029-10-19 | $114.54 | $111.10 | $117.98 |
| 2029-10-20 | $115.27 | $111.82 | $118.73 |
| 2029-10-21 | $114.97 | $111.52 | $118.42 |
| 2029-10-22 | $113.71 | $110.30 | $117.13 |
| 2029-10-23 | $115.01 | $111.56 | $118.46 |
| 2029-10-24 | $115.02 | $111.57 | $118.48 |
| 2029-10-25 | $115.48 | $112.02 | $118.95 |
| 2029-10-26 | $115.96 | $112.48 | $119.44 |
| 2029-10-27 | $114.69 | $111.25 | $118.13 |
| 2029-10-28 | $116.00 | $112.52 | $119.48 |
| 2029-10-29 | $114.73 | $111.29 | $118.17 |
| 2029-10-30 | $114.51 | $111.08 | $117.95 |
| 2029-10-31 | $115.17 | $111.72 | $118.63 |
| 2029 November | |||
| 2029-11-01 | $115.71 | $112.24 | $119.18 |
| 2029-11-02 | $114.47 | $111.03 | $117.90 |