Current SWEF price: $88.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $88.36 | $85.71 | $91.01 |
| 2026-01-02 | $87.81 | $85.17 | $90.44 |
| 2026-01-03 | $86.85 | $84.24 | $89.45 |
| 2026-01-04 | $86.55 | $83.95 | $89.15 |
| 2026-01-05 | $86.26 | $83.67 | $88.85 |
| 2026-01-06 | $86.66 | $84.06 | $89.26 |
| 2026-01-07 | $86.60 | $84.01 | $89.20 |
| 2026-01-08 | $86.49 | $83.89 | $89.08 |
| 2026-01-09 | $86.84 | $84.23 | $89.44 |
| 2026-01-10 | $87.05 | $84.44 | $89.67 |
| 2026-01-11 | $87.05 | $84.44 | $89.67 |
| 2026-01-12 | $86.57 | $83.97 | $89.17 |
| 2026-01-13 | $87.55 | $84.93 | $90.18 |
| 2026-01-14 | $86.59 | $84.00 | $89.19 |
| 2026-01-15 | $86.80 | $84.19 | $89.40 |
| 2026-01-16 | $86.22 | $83.63 | $88.80 |
| 2026-01-17 | $86.56 | $83.97 | $89.16 |
| 2026-01-18 | $86.38 | $83.79 | $88.97 |
| 2026-01-19 | $86.59 | $83.99 | $89.19 |
| 2026-01-20 | $86.96 | $84.35 | $89.57 |
| 2026-01-21 | $87.15 | $84.54 | $89.77 |
| 2026-01-22 | $87.23 | $84.61 | $89.84 |
| 2026-01-23 | $87.02 | $84.41 | $89.63 |
| 2026-01-24 | $87.15 | $84.54 | $89.77 |
| 2026-01-25 | $87.27 | $84.65 | $89.89 |
| 2026-01-26 | $87.51 | $84.88 | $90.13 |
| 2026-01-27 | $87.74 | $85.10 | $90.37 |
| 2026-01-28 | $88.53 | $85.88 | $91.19 |
| 2026-01-29 | $88.43 | $85.78 | $91.08 |
| 2026-01-30 | $88.06 | $85.42 | $90.70 |
| 2026-01-31 | $88.34 | $85.69 | $90.99 |
| 2026 February | |||
| 2026-02-01 | $88.71 | $86.05 | $91.37 |
| 2026-02-02 | $89.72 | $87.03 | $92.41 |
| 2026-02-03 | $90.12 | $87.41 | $92.82 |
| 2026-02-04 | $90.28 | $87.58 | $92.99 |
| 2026-02-05 | $89.93 | $87.23 | $92.63 |
| 2026-02-06 | $90.10 | $87.39 | $92.80 |
| 2026-02-07 | $89.82 | $87.13 | $92.52 |
| 2026-02-08 | $90.30 | $87.59 | $93.01 |
| 2026-02-09 | $90.88 | $88.15 | $93.61 |
| 2026-02-10 | $91.25 | $88.52 | $93.99 |
| 2026-02-11 | $91.17 | $88.43 | $93.90 |
| 2026-02-12 | $90.66 | $87.94 | $93.38 |
| 2026-02-13 | $91.17 | $88.44 | $93.91 |
| 2026-02-14 | $90.50 | $87.78 | $93.21 |
| 2026-02-15 | $90.31 | $87.60 | $93.02 |
| 2026-02-16 | $91.07 | $88.34 | $93.81 |
| 2026-02-17 | $91.26 | $88.52 | $94.00 |
| 2026-02-18 | $91.06 | $88.33 | $93.79 |
| 2026-02-19 | $90.45 | $87.73 | $93.16 |
| 2026-02-20 | $91.48 | $88.73 | $94.22 |
| 2026-02-21 | $91.86 | $89.10 | $94.61 |
| 2026-02-22 | $91.57 | $88.82 | $94.32 |
| 2026-02-23 | $91.40 | $88.66 | $94.14 |
| 2026-02-24 | $90.91 | $88.18 | $93.64 |
| 2026-02-25 | $91.75 | $89.00 | $94.50 |
| 2026-02-26 | $90.98 | $88.25 | $93.71 |
| 2026-02-27 | $91.56 | $88.82 | $94.31 |
| 2026-02-28 | $91.37 | $88.63 | $94.11 |
| 2026 March | |||
| 2026-03-01 | $91.58 | $88.83 | $94.32 |
| 2026-03-02 | $91.46 | $88.72 | $94.21 |
| 2026-03-03 | $91.42 | $88.68 | $94.17 |
| 2026-03-04 | $91.72 | $88.97 | $94.47 |
| 2026-03-05 | $91.72 | $88.97 | $94.47 |
| 2026-03-06 | $92.24 | $89.47 | $95.01 |
| 2026-03-07 | $93.03 | $90.24 | $95.83 |
| 2026-03-08 | $92.84 | $90.05 | $95.62 |
| 2026-03-09 | $93.38 | $90.58 | $96.19 |
| 2026-03-10 | $93.06 | $90.27 | $95.86 |
| 2026-03-11 | $92.24 | $89.47 | $95.01 |
| 2026-03-12 | $93.26 | $90.46 | $96.06 |
| 2026-03-13 | $92.24 | $89.47 | $95.01 |
| 2026-03-14 | $93.29 | $90.49 | $96.09 |
| 2026-03-15 | $93.26 | $90.46 | $96.06 |
| 2026-03-16 | $93.17 | $90.38 | $95.97 |
| 2026-03-17 | $92.91 | $90.12 | $95.70 |
| 2026-03-18 | $93.20 | $90.41 | $96.00 |
| 2026-03-19 | $93.02 | $90.23 | $95.81 |
| 2026-03-20 | $92.20 | $89.44 | $94.97 |
| 2026-03-21 | $92.95 | $90.16 | $95.74 |
| 2026-03-22 | $92.78 | $90.00 | $95.57 |
| 2026-03-23 | $93.37 | $90.57 | $96.17 |
| 2026-03-24 | $93.38 | $90.58 | $96.18 |
| 2026-03-25 | $93.38 | $90.58 | $96.18 |
| 2026-03-26 | $93.27 | $90.47 | $96.07 |
| 2026-03-27 | $93.09 | $90.30 | $95.88 |
| 2026-03-28 | $93.61 | $90.80 | $96.42 |
| 2026-03-29 | $93.61 | $90.80 | $96.42 |
| 2026-03-30 | $93.96 | $91.14 | $96.78 |
| 2026-03-31 | $95.03 | $92.18 | $97.88 |
| 2026 April | |||
| 2026-04-01 | $96.11 | $93.23 | $99.00 |
| 2026-04-02 | $96.19 | $93.31 | $99.08 |
| 2026-04-03 | $96.08 | $93.19 | $98.96 |
| 2026-04-04 | $95.84 | $92.97 | $98.72 |
| 2026-04-05 | $95.34 | $92.48 | $98.20 |
| 2026-04-06 | $95.53 | $92.67 | $98.40 |
| 2026-04-07 | $96.12 | $93.24 | $99.01 |
| 2026-04-08 | $95.76 | $92.88 | $98.63 |
| 2026-04-09 | $95.26 | $92.40 | $98.12 |
| 2026-04-10 | $95.35 | $92.49 | $98.21 |
| 2026-04-11 | $95.34 | $92.48 | $98.20 |
| 2026-04-12 | $95.37 | $92.51 | $98.23 |
| 2026-04-13 | $94.85 | $92.00 | $97.69 |
| 2026-04-14 | $95.76 | $92.89 | $98.63 |
| 2026-04-15 | $95.53 | $92.67 | $98.40 |
| 2026-04-16 | $95.30 | $92.44 | $98.16 |
| 2026-04-17 | $94.26 | $91.43 | $97.09 |
| 2026-04-18 | $95.21 | $92.35 | $98.06 |
| 2026-04-19 | $94.65 | $91.81 | $97.48 |
| 2026-04-20 | $94.23 | $91.40 | $97.05 |
| 2026-04-21 | $94.03 | $91.21 | $96.85 |
| 2026-04-22 | $93.45 | $90.65 | $96.25 |
| 2026-04-23 | $94.51 | $91.68 | $97.35 |
| 2026-04-24 | $93.74 | $90.93 | $96.55 |
| 2026-04-25 | $93.89 | $91.07 | $96.70 |
| 2026-04-26 | $94.61 | $91.77 | $97.45 |
| 2026-04-27 | $93.84 | $91.02 | $96.65 |
| 2026-04-28 | $93.84 | $91.02 | $96.65 |
| 2026-04-29 | $93.45 | $90.65 | $96.25 |
| 2026-04-30 | $94.28 | $91.45 | $97.11 |
| 2026 May | |||
| 2026-05-01 | $93.69 | $90.88 | $96.51 |
| 2026-05-02 | $94.49 | $91.66 | $97.33 |
| 2026-05-03 | $94.49 | $91.66 | $97.33 |
| 2026-05-04 | $94.64 | $91.80 | $97.48 |
| 2026-05-05 | $94.62 | $91.78 | $97.46 |
| 2026-05-06 | $93.59 | $90.78 | $96.39 |
| 2026-05-07 | $93.28 | $90.48 | $96.07 |
| 2026-05-08 | $93.25 | $90.45 | $96.04 |
| 2026-05-09 | $93.24 | $90.44 | $96.04 |
| 2026-05-10 | $93.93 | $91.11 | $96.74 |
| 2026-05-11 | $93.61 | $90.80 | $96.42 |
| 2026-05-12 | $94.02 | $91.20 | $96.84 |
| 2026-05-13 | $93.97 | $91.15 | $96.79 |
| 2026-05-14 | $93.54 | $90.73 | $96.34 |
| 2026-05-15 | $93.01 | $90.22 | $95.80 |
| 2026-05-16 | $93.56 | $90.75 | $96.37 |
| 2026-05-17 | $93.75 | $90.94 | $96.57 |
| 2026-05-18 | $93.55 | $90.75 | $96.36 |
| 2026-05-19 | $94.14 | $91.32 | $96.97 |
| 2026-05-20 | $93.16 | $90.37 | $95.96 |
| 2026-05-21 | $92.24 | $89.47 | $95.01 |
| 2026-05-22 | $91.58 | $88.83 | $94.33 |
| 2026-05-23 | $92.62 | $89.84 | $95.40 |
| 2026-05-24 | $92.28 | $89.51 | $95.05 |
| 2026-05-25 | $92.90 | $90.11 | $95.69 |
| 2026-05-26 | $93.11 | $90.31 | $95.90 |
| 2026-05-27 | $92.19 | $89.43 | $94.96 |
| 2026-05-28 | $91.37 | $88.63 | $94.11 |
| 2026-05-29 | $91.96 | $89.20 | $94.72 |
| 2026-05-30 | $91.89 | $89.14 | $94.65 |
| 2026-05-31 | $92.02 | $89.26 | $94.78 |
| 2026 June | |||
| 2026-06-01 | $92.36 | $89.59 | $95.14 |
| 2026-06-02 | $91.90 | $89.14 | $94.65 |
| 2026-06-03 | $92.72 | $89.94 | $95.50 |
| 2026-06-04 | $92.43 | $89.66 | $95.21 |
| 2026-06-05 | $92.91 | $90.12 | $95.70 |
| 2026-06-06 | $92.42 | $89.65 | $95.19 |
| 2026-06-07 | $92.14 | $89.37 | $94.90 |
| 2026-06-08 | $92.92 | $90.13 | $95.71 |
| 2026-06-09 | $92.24 | $89.48 | $95.01 |
| 2026-06-10 | $92.08 | $89.32 | $94.84 |
| 2026-06-11 | $92.24 | $89.47 | $95.00 |
| 2026-06-12 | $92.57 | $89.79 | $95.34 |
| 2026-06-13 | $92.13 | $89.37 | $94.90 |
| 2026-06-14 | $92.53 | $89.76 | $95.31 |
| 2026-06-15 | $92.46 | $89.69 | $95.23 |
| 2026-06-16 | $93.10 | $90.31 | $95.90 |
| 2026-06-17 | $93.19 | $90.40 | $95.99 |
| 2026-06-18 | $93.79 | $90.98 | $96.60 |
| 2026-06-19 | $93.55 | $90.74 | $96.35 |
| 2026-06-20 | $92.52 | $89.75 | $95.30 |
| 2026-06-21 | $93.58 | $90.77 | $96.38 |
| 2026-06-22 | $93.59 | $90.78 | $96.40 |
| 2026-06-23 | $93.96 | $91.14 | $96.78 |
| 2026-06-24 | $94.35 | $91.52 | $97.18 |
| 2026-06-25 | $93.32 | $90.52 | $96.12 |
| 2026-06-26 | $94.38 | $91.55 | $97.21 |
| 2026-06-27 | $93.35 | $90.55 | $96.15 |
| 2026-06-28 | $93.17 | $90.38 | $95.97 |
| 2026-06-29 | $93.71 | $90.90 | $96.52 |
| 2026-06-30 | $94.14 | $91.32 | $96.97 |
| 2026 July | |||
| 2026-07-01 | $93.13 | $90.34 | $95.93 |
| 2026-07-02 | $93.06 | $90.27 | $95.85 |
| 2026-07-03 | $93.06 | $90.27 | $95.85 |
| 2026-07-04 | $93.57 | $90.76 | $96.37 |
| 2026-07-05 | $94.63 | $91.79 | $97.47 |
| 2026-07-06 | $93.60 | $90.79 | $96.40 |
| 2026-07-07 | $94.66 | $91.82 | $97.50 |
| 2026-07-08 | $94.96 | $92.12 | $97.81 |
| 2026-07-09 | $95.46 | $92.60 | $98.33 |
| 2026-07-10 | $94.95 | $92.10 | $97.79 |
| 2026-07-11 | $95.13 | $92.27 | $97.98 |
| 2026-07-12 | $94.95 | $92.10 | $97.80 |
| 2026-07-13 | $94.55 | $91.71 | $97.39 |
| 2026-07-14 | $94.67 | $91.83 | $97.51 |
| 2026-07-15 | $94.67 | $91.83 | $97.51 |
| 2026-07-16 | $95.60 | $92.73 | $98.47 |
| 2026-07-17 | $95.55 | $92.69 | $98.42 |
| 2026-07-18 | $94.51 | $91.67 | $97.34 |
| 2026-07-19 | $94.98 | $92.13 | $97.83 |
| 2026-07-20 | $94.86 | $92.02 | $97.71 |
| 2026-07-21 | $93.91 | $91.09 | $96.73 |
| 2026-07-22 | $94.98 | $92.13 | $97.83 |
| 2026-07-23 | $93.94 | $91.12 | $96.76 |
| 2026-07-24 | $92.99 | $90.20 | $95.77 |
| 2026-07-25 | $93.40 | $90.59 | $96.20 |
| 2026-07-26 | $92.50 | $89.73 | $95.28 |
| 2026-07-27 | $92.11 | $89.34 | $94.87 |
| 2026-07-28 | $91.10 | $88.36 | $93.83 |
| 2026-07-29 | $92.14 | $89.37 | $94.90 |
| 2026-07-30 | $91.24 | $88.50 | $93.97 |
| 2026-07-31 | $92.20 | $89.44 | $94.97 |
| 2026 August | |||
| 2026-08-01 | $91.19 | $88.46 | $93.93 |
| 2026-08-02 | $91.84 | $89.09 | $94.60 |
| 2026-08-03 | $92.89 | $90.10 | $95.68 |
| 2026-08-04 | $91.87 | $89.12 | $94.63 |
| 2026-08-05 | $91.46 | $88.72 | $94.20 |
| 2026-08-06 | $92.14 | $89.38 | $94.91 |
| 2026-08-07 | $92.26 | $89.49 | $95.03 |
| 2026-08-08 | $91.55 | $88.81 | $94.30 |
| 2026-08-09 | $92.59 | $89.82 | $95.37 |
| 2026-08-10 | $92.63 | $89.85 | $95.40 |
| 2026-08-11 | $93.68 | $90.87 | $96.49 |
| 2026-08-12 | $92.65 | $89.87 | $95.43 |
| 2026-08-13 | $93.71 | $90.90 | $96.52 |
| 2026-08-14 | $94.12 | $91.30 | $96.95 |
| 2026-08-15 | $94.95 | $92.10 | $97.80 |
| 2026-08-16 | $93.91 | $91.09 | $96.72 |
| 2026-08-17 | $94.98 | $92.13 | $97.83 |
| 2026-08-18 | $95.57 | $92.70 | $98.44 |
| 2026-08-19 | $94.94 | $92.10 | $97.79 |
| 2026-08-20 | $95.86 | $92.98 | $98.73 |
| 2026-08-21 | $95.03 | $92.18 | $97.88 |
| 2026-08-22 | $94.16 | $91.33 | $96.98 |
| 2026-08-23 | $95.23 | $92.37 | $98.09 |
| 2026-08-24 | $94.19 | $91.36 | $97.01 |
| 2026-08-25 | $93.40 | $90.60 | $96.20 |
| 2026-08-26 | $94.46 | $91.63 | $97.30 |
| 2026-08-27 | $94.46 | $91.63 | $97.30 |
| 2026-08-28 | $94.04 | $91.22 | $96.86 |
| 2026-08-29 | $93.01 | $90.22 | $95.80 |
| 2026-08-30 | $93.80 | $90.99 | $96.62 |
| 2026-08-31 | $94.87 | $92.03 | $97.72 |
| 2026 September | |||
| 2026-09-01 | $93.93 | $91.11 | $96.75 |
| 2026-09-02 | $94.85 | $92.01 | $97.70 |
| 2026-09-03 | $93.82 | $91.00 | $96.63 |
| 2026-09-04 | $94.88 | $92.04 | $97.73 |
| 2026-09-05 | $93.97 | $91.15 | $96.79 |
| 2026-09-06 | $95.04 | $92.19 | $97.89 |
| 2026-09-07 | $94.44 | $91.61 | $97.27 |
| 2026-09-08 | $93.72 | $90.91 | $96.53 |
| 2026-09-09 | $92.93 | $90.14 | $95.72 |
| 2026-09-10 | $93.40 | $90.60 | $96.20 |
| 2026-09-11 | $94.47 | $91.63 | $97.30 |
| 2026-09-12 | $93.43 | $90.63 | $96.23 |
| 2026-09-13 | $94.49 | $91.66 | $97.33 |
| 2026-09-14 | $94.40 | $91.57 | $97.23 |
| 2026-09-15 | $95.47 | $92.61 | $98.34 |
| 2026-09-16 | $94.66 | $91.82 | $97.50 |
| 2026-09-17 | $95.26 | $92.40 | $98.11 |
| 2026-09-18 | $94.98 | $92.13 | $97.83 |
| 2026-09-19 | $95.19 | $92.33 | $98.04 |
| 2026-09-20 | $96.19 | $93.30 | $99.07 |
| 2026-09-21 | $95.13 | $92.28 | $97.99 |
| 2026-09-22 | $96.16 | $93.28 | $99.05 |
| 2026-09-23 | $96.17 | $93.28 | $99.05 |
| 2026-09-24 | $95.17 | $92.32 | $98.03 |
| 2026-09-25 | $95.44 | $92.58 | $98.31 |
| 2026-09-26 | $95.67 | $92.80 | $98.54 |
| 2026-09-27 | $96.58 | $93.68 | $99.47 |
| 2026-09-28 | $96.18 | $93.30 | $99.07 |
| 2026-09-29 | $96.18 | $93.30 | $99.07 |
| 2026-09-30 | $95.54 | $92.67 | $98.41 |
| 2026 October | |||
| 2026-10-01 | $94.49 | $91.66 | $97.33 |
| 2026-10-02 | $95.57 | $92.70 | $98.44 |
| 2026-10-03 | $94.52 | $91.69 | $97.36 |
| 2026-10-04 | $94.31 | $91.48 | $97.14 |
| 2026-10-05 | $95.39 | $92.52 | $98.25 |
| 2026-10-06 | $95.38 | $92.52 | $98.24 |
| 2026-10-07 | $94.34 | $91.51 | $97.17 |
| 2026-10-08 | $93.30 | $90.50 | $96.10 |
| 2026-10-09 | $93.93 | $91.11 | $96.74 |
| 2026-10-10 | $93.26 | $90.46 | $96.06 |
| 2026-10-11 | $93.41 | $90.61 | $96.21 |
| 2026-10-12 | $93.30 | $90.50 | $96.10 |
| 2026-10-13 | $93.11 | $90.32 | $95.90 |
| 2026-10-14 | $93.73 | $90.92 | $96.54 |
| 2026-10-15 | $92.70 | $89.92 | $95.48 |
| 2026-10-16 | $93.76 | $90.95 | $96.57 |
| 2026-10-17 | $92.73 | $89.95 | $95.51 |
| 2026-10-18 | $92.64 | $89.86 | $95.42 |
| 2026-10-19 | $93.53 | $90.72 | $96.33 |
| 2026-10-20 | $93.94 | $91.12 | $96.76 |
| 2026-10-21 | $92.91 | $90.12 | $95.70 |
| 2026-10-22 | $92.08 | $89.32 | $94.84 |
| 2026-10-23 | $93.13 | $90.34 | $95.92 |
| 2026-10-24 | $93.74 | $90.93 | $96.56 |
| 2026-10-25 | $92.72 | $89.94 | $95.50 |
| 2026-10-26 | $93.25 | $90.46 | $96.05 |
| 2026-10-27 | $93.03 | $90.24 | $95.82 |
| 2026-10-28 | $93.05 | $90.26 | $95.84 |
| 2026-10-29 | $92.03 | $89.27 | $94.79 |
| 2026-10-30 | $93.08 | $90.28 | $95.87 |
| 2026-10-31 | $94.14 | $91.31 | $96.96 |
| 2026 November | |||
| 2026-11-01 | $93.57 | $90.76 | $96.37 |
| 2026-11-02 | $92.54 | $89.77 | $95.32 |
| 2026-11-03 | $92.56 | $89.79 | $95.34 |