Current SWEF price: $88.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $115.29 | $111.83 | $118.75 |
| 2030-01-02 | $116.60 | $113.10 | $120.10 |
| 2030-01-03 | $115.45 | $111.98 | $118.91 |
| 2030-01-04 | $116.58 | $113.09 | $120.08 |
| 2030-01-05 | $115.31 | $111.85 | $118.76 |
| 2030-01-06 | $116.62 | $113.12 | $120.12 |
| 2030-01-07 | $115.49 | $112.03 | $118.96 |
| 2030-01-08 | $116.81 | $113.30 | $120.31 |
| 2030-01-09 | $116.07 | $112.59 | $119.55 |
| 2030-01-10 | $115.19 | $111.74 | $118.65 |
| 2030-01-11 | $114.22 | $110.79 | $117.65 |
| 2030-01-12 | $114.80 | $111.35 | $118.24 |
| 2030-01-13 | $116.10 | $112.62 | $119.59 |
| 2030-01-14 | $114.83 | $111.39 | $118.28 |
| 2030-01-15 | $116.14 | $112.66 | $119.62 |
| 2030-01-16 | $116.02 | $112.54 | $119.50 |
| 2030-01-17 | $117.34 | $113.82 | $120.86 |
| 2030-01-18 | $116.35 | $112.85 | $119.84 |
| 2030-01-19 | $117.08 | $113.56 | $120.59 |
| 2030-01-20 | $116.73 | $113.23 | $120.24 |
| 2030-01-21 | $116.99 | $113.48 | $120.50 |
| 2030-01-22 | $118.22 | $114.67 | $121.77 |
| 2030-01-23 | $116.93 | $113.42 | $120.43 |
| 2030-01-24 | $118.19 | $114.65 | $121.74 |
| 2030-01-25 | $118.19 | $114.65 | $121.74 |
| 2030-01-26 | $116.98 | $113.47 | $120.48 |
| 2030-01-27 | $117.31 | $113.79 | $120.83 |
| 2030-01-28 | $117.58 | $114.05 | $121.11 |
| 2030-01-29 | $118.70 | $115.14 | $122.26 |
| 2030-01-30 | $118.22 | $114.67 | $121.76 |
| 2030-01-31 | $118.21 | $114.67 | $121.76 |
| 2030 February | |||
| 2030-02-01 | $117.42 | $113.90 | $120.95 |
| 2030-02-02 | $116.14 | $112.65 | $119.62 |
| 2030-02-03 | $117.46 | $113.94 | $120.98 |
| 2030-02-04 | $116.17 | $112.69 | $119.66 |
| 2030-02-05 | $115.92 | $112.44 | $119.39 |
| 2030-02-06 | $117.24 | $113.72 | $120.75 |
| 2030-02-07 | $117.23 | $113.71 | $120.75 |
| 2030-02-08 | $115.95 | $112.47 | $119.42 |
| 2030-02-09 | $114.68 | $111.24 | $118.12 |
| 2030-02-10 | $115.44 | $111.98 | $118.90 |
| 2030-02-11 | $114.62 | $111.18 | $118.06 |
| 2030-02-12 | $114.81 | $111.36 | $118.25 |
| 2030-02-13 | $114.68 | $111.24 | $118.12 |
| 2030-02-14 | $114.44 | $111.01 | $117.87 |
| 2030-02-15 | $115.20 | $111.74 | $118.65 |
| 2030-02-16 | $113.94 | $110.52 | $117.36 |
| 2030-02-17 | $115.23 | $111.78 | $118.69 |
| 2030-02-18 | $113.97 | $110.55 | $117.39 |
| 2030-02-19 | $113.86 | $110.44 | $117.27 |
| 2030-02-20 | $114.95 | $111.50 | $118.40 |
| 2030-02-21 | $115.46 | $111.99 | $118.92 |
| 2030-02-22 | $114.19 | $110.76 | $117.62 |
| 2030-02-23 | $113.17 | $109.78 | $116.57 |
| 2030-02-24 | $114.46 | $111.03 | $117.90 |
| 2030-02-25 | $115.22 | $111.76 | $118.67 |
| 2030-02-26 | $113.96 | $110.54 | $117.37 |
| 2030-02-27 | $114.61 | $111.18 | $118.05 |
| 2030-02-28 | $114.34 | $110.91 | $117.77 |
| 2030 March | |||
| 2030-03-01 | $114.36 | $110.93 | $117.79 |
| 2030-03-02 | $113.11 | $109.71 | $116.50 |
| 2030-03-03 | $114.40 | $110.96 | $117.83 |
| 2030-03-04 | $115.70 | $112.23 | $119.17 |
| 2030-03-05 | $115.00 | $111.55 | $118.45 |
| 2030-03-06 | $113.74 | $110.33 | $117.15 |
| 2030-03-07 | $113.76 | $110.35 | $117.18 |
| 2030-03-08 | $115.06 | $111.61 | $118.51 |
| 2030-03-09 | $114.57 | $111.14 | $118.01 |
| 2030-03-10 | $113.32 | $109.92 | $116.72 |
| 2030-03-11 | $114.61 | $111.17 | $118.05 |
| 2030-03-12 | $115.03 | $111.58 | $118.48 |
| 2030-03-13 | $116.26 | $112.77 | $119.75 |
| 2030-03-14 | $117.59 | $114.06 | $121.11 |
| 2030-03-15 | $118.92 | $115.36 | $122.49 |
| 2030-03-16 | $119.19 | $115.61 | $122.76 |
| 2030-03-17 | $118.70 | $115.14 | $122.26 |
| 2030-03-18 | $118.49 | $114.94 | $122.05 |
| 2030-03-19 | $119.17 | $115.60 | $122.75 |
| 2030-03-20 | $118.72 | $115.16 | $122.28 |
| 2030-03-21 | $118.14 | $114.60 | $121.68 |
| 2030-03-22 | $118.34 | $114.79 | $121.89 |
| 2030-03-23 | $117.05 | $113.53 | $120.56 |
| 2030-03-24 | $116.78 | $113.27 | $120.28 |
| 2030-03-25 | $115.75 | $112.28 | $119.23 |
| 2030-03-26 | $115.74 | $112.27 | $119.21 |
| 2030-03-27 | $115.84 | $112.37 | $119.32 |
| 2030-03-28 | $115.75 | $112.28 | $119.22 |
| 2030-03-29 | $116.78 | $113.28 | $120.29 |
| 2030-03-30 | $115.75 | $112.27 | $119.22 |
| 2030-03-31 | $114.68 | $111.24 | $118.12 |
| 2030 April | |||
| 2030-04-01 | $115.98 | $112.50 | $119.46 |
| 2030-04-02 | $114.71 | $111.27 | $118.15 |
| 2030-04-03 | $114.54 | $111.11 | $117.98 |
| 2030-04-04 | $114.28 | $110.86 | $117.71 |
| 2030-04-05 | $114.56 | $111.13 | $118.00 |
| 2030-04-06 | $115.87 | $112.39 | $119.34 |
| 2030-04-07 | $115.11 | $111.65 | $118.56 |
| 2030-04-08 | $116.42 | $112.93 | $119.91 |
| 2030-04-09 | $116.78 | $113.27 | $120.28 |
| 2030-04-10 | $117.15 | $113.64 | $120.67 |
| 2030-04-11 | $116.73 | $113.23 | $120.23 |
| 2030-04-12 | $118.06 | $114.52 | $121.60 |
| 2030-04-13 | $117.49 | $113.97 | $121.02 |
| 2030-04-14 | $116.20 | $112.72 | $119.69 |
| 2030-04-15 | $116.57 | $113.07 | $120.07 |
| 2030-04-16 | $115.29 | $111.83 | $118.75 |
| 2030-04-17 | $115.03 | $111.58 | $118.48 |
| 2030-04-18 | $113.77 | $110.36 | $117.18 |
| 2030-04-19 | $115.05 | $111.60 | $118.50 |
| 2030-04-20 | $116.02 | $112.54 | $119.50 |
| 2030-04-21 | $116.08 | $112.60 | $119.56 |
| 2030-04-22 | $115.31 | $111.85 | $118.77 |
| 2030-04-23 | $114.28 | $110.85 | $117.71 |
| 2030-04-24 | $114.58 | $111.14 | $118.01 |
| 2030-04-25 | $115.88 | $112.41 | $119.36 |
| 2030-04-26 | $114.73 | $111.29 | $118.17 |
| 2030-04-27 | $115.88 | $112.40 | $119.35 |
| 2030-04-28 | $114.61 | $111.17 | $118.05 |
| 2030-04-29 | $113.35 | $109.95 | $116.75 |
| 2030-04-30 | $113.14 | $109.75 | $116.54 |
| 2030 May | |||
| 2030-05-01 | $112.57 | $109.19 | $115.95 |
| 2030-05-02 | $112.69 | $109.31 | $116.07 |
| 2030-05-03 | $112.76 | $109.38 | $116.14 |
| 2030-05-04 | $114.04 | $110.62 | $117.46 |
| 2030-05-05 | $112.79 | $109.41 | $116.18 |
| 2030-05-06 | $114.08 | $110.66 | $117.50 |
| 2030-05-07 | $114.06 | $110.64 | $117.49 |
| 2030-05-08 | $112.86 | $109.47 | $116.24 |
| 2030-05-09 | $111.62 | $108.27 | $114.97 |
| 2030-05-10 | $110.40 | $107.09 | $113.71 |
| 2030-05-11 | $111.65 | $108.30 | $115.00 |
| 2030-05-12 | $110.70 | $107.38 | $114.02 |
| 2030-05-13 | $110.94 | $107.61 | $114.27 |
| 2030-05-14 | $110.21 | $106.90 | $113.51 |
| 2030-05-15 | $110.11 | $106.80 | $113.41 |
| 2030-05-16 | $108.90 | $105.63 | $112.17 |
| 2030-05-17 | $107.71 | $104.48 | $110.94 |
| 2030-05-18 | $108.94 | $105.67 | $112.20 |
| 2030-05-19 | $107.74 | $104.51 | $110.97 |
| 2030-05-20 | $107.28 | $104.06 | $110.50 |
| 2030-05-21 | $108.50 | $105.25 | $111.76 |
| 2030-05-22 | $107.31 | $104.09 | $110.53 |
| 2030-05-23 | $108.53 | $105.28 | $111.79 |
| 2030-05-24 | $107.35 | $104.12 | $110.57 |
| 2030-05-25 | $108.57 | $105.31 | $111.82 |
| 2030-05-26 | $107.38 | $104.16 | $110.60 |
| 2030-05-27 | $106.88 | $103.68 | $110.09 |
| 2030-05-28 | $107.14 | $103.93 | $110.36 |
| 2030-05-29 | $107.16 | $103.94 | $110.37 |
| 2030-05-30 | $108.38 | $105.13 | $111.63 |
| 2030-05-31 | $107.19 | $103.98 | $110.41 |
| 2030 June | |||
| 2030-06-01 | $107.31 | $104.09 | $110.53 |
| 2030-06-02 | $108.54 | $105.28 | $111.79 |
| 2030-06-03 | $107.69 | $104.46 | $110.92 |
| 2030-06-04 | $107.87 | $104.64 | $111.11 |
| 2030-06-05 | $108.29 | $105.04 | $111.54 |
| 2030-06-06 | $108.01 | $104.77 | $111.25 |
| 2030-06-07 | $107.78 | $104.55 | $111.02 |
| 2030-06-08 | $108.18 | $104.93 | $111.42 |
| 2030-06-09 | $108.98 | $105.71 | $112.25 |
| 2030-06-10 | $107.79 | $104.56 | $111.02 |
| 2030-06-11 | $107.79 | $104.56 | $111.03 |
| 2030-06-12 | $108.12 | $104.88 | $111.36 |
| 2030-06-13 | $108.14 | $104.89 | $111.38 |
| 2030-06-14 | $108.02 | $104.78 | $111.26 |
| 2030-06-15 | $108.41 | $105.15 | $111.66 |
| 2030-06-16 | $108.04 | $104.80 | $111.28 |
| 2030-06-17 | $108.06 | $104.82 | $111.30 |
| 2030-06-18 | $109.29 | $106.01 | $112.57 |
| 2030-06-19 | $108.10 | $104.85 | $111.34 |
| 2030-06-20 | $108.14 | $104.90 | $111.39 |
| 2030-06-21 | $108.24 | $104.99 | $111.49 |
| 2030-06-22 | $109.47 | $106.19 | $112.76 |
| 2030-06-23 | $108.43 | $105.18 | $111.68 |
| 2030-06-24 | $108.54 | $105.28 | $111.79 |
| 2030-06-25 | $109.49 | $106.20 | $112.77 |
| 2030-06-26 | $109.96 | $106.66 | $113.26 |
| 2030-06-27 | $109.47 | $106.19 | $112.75 |
| 2030-06-28 | $109.29 | $106.01 | $112.57 |
| 2030-06-29 | $109.87 | $106.57 | $113.16 |
| 2030-06-30 | $109.93 | $106.64 | $113.23 |
| 2030 July | |||
| 2030-07-01 | $109.52 | $106.24 | $112.81 |
| 2030-07-02 | $109.67 | $106.38 | $112.96 |
| 2030-07-03 | $110.92 | $107.59 | $114.24 |
| 2030-07-04 | $109.75 | $106.46 | $113.05 |
| 2030-07-05 | $110.41 | $107.10 | $113.72 |
| 2030-07-06 | $109.92 | $106.62 | $113.22 |
| 2030-07-07 | $109.69 | $106.40 | $112.98 |
| 2030-07-08 | $110.94 | $107.61 | $114.27 |
| 2030-07-09 | $109.73 | $106.44 | $113.02 |
| 2030-07-10 | $109.96 | $106.66 | $113.26 |
| 2030-07-11 | $110.95 | $107.62 | $114.28 |
| 2030-07-12 | $110.95 | $107.63 | $114.28 |
| 2030-07-13 | $110.22 | $106.92 | $113.53 |
| 2030-07-14 | $111.48 | $108.13 | $114.82 |
| 2030-07-15 | $111.71 | $108.36 | $115.06 |
| 2030-07-16 | $110.90 | $107.57 | $114.22 |
| 2030-07-17 | $110.76 | $107.44 | $114.08 |
| 2030-07-18 | $110.72 | $107.40 | $114.04 |
| 2030-07-19 | $111.46 | $108.11 | $114.80 |
| 2030-07-20 | $111.47 | $108.13 | $114.82 |
| 2030-07-21 | $110.71 | $107.39 | $114.04 |
| 2030-07-22 | $111.47 | $108.12 | $114.81 |
| 2030-07-23 | $111.28 | $107.94 | $114.62 |
| 2030-07-24 | $112.55 | $109.17 | $115.92 |
| 2030-07-25 | $112.57 | $109.19 | $115.95 |
| 2030-07-26 | $112.57 | $109.19 | $115.95 |
| 2030-07-27 | $112.47 | $109.10 | $115.85 |
| 2030-07-28 | $111.81 | $108.46 | $115.17 |
| 2030-07-29 | $112.37 | $109.00 | $115.74 |
| 2030-07-30 | $111.81 | $108.46 | $115.17 |
| 2030-07-31 | $112.79 | $109.41 | $116.18 |
| 2030 August | |||
| 2030-08-01 | $112.53 | $109.16 | $115.91 |
| 2030-08-02 | $112.31 | $108.94 | $115.68 |
| 2030-08-03 | $112.55 | $109.17 | $115.92 |
| 2030-08-04 | $113.01 | $109.62 | $116.40 |
| 2030-08-05 | $113.28 | $109.88 | $116.68 |
| 2030-08-06 | $113.29 | $109.89 | $116.69 |
| 2030-08-07 | $112.93 | $109.54 | $116.32 |
| 2030-08-08 | $113.77 | $110.36 | $117.19 |
| 2030-08-09 | $113.02 | $109.63 | $116.41 |
| 2030-08-10 | $112.73 | $109.35 | $116.11 |
| 2030-08-11 | $112.27 | $108.91 | $115.64 |
| 2030-08-12 | $112.32 | $108.95 | $115.69 |
| 2030-08-13 | $112.86 | $109.48 | $116.25 |
| 2030-08-14 | $113.04 | $109.65 | $116.43 |
| 2030-08-15 | $112.64 | $109.27 | $116.02 |
| 2030-08-16 | $112.08 | $108.72 | $115.44 |
| 2030-08-17 | $112.03 | $108.67 | $115.39 |
| 2030-08-18 | $111.81 | $108.46 | $115.17 |
| 2030-08-19 | $112.81 | $109.43 | $116.20 |
| 2030-08-20 | $111.95 | $108.59 | $115.30 |
| 2030-08-21 | $112.54 | $109.17 | $115.92 |
| 2030-08-22 | $112.20 | $108.83 | $115.57 |
| 2030-08-23 | $112.22 | $108.85 | $115.59 |
| 2030-08-24 | $112.91 | $109.52 | $116.30 |
| 2030-08-25 | $111.80 | $108.44 | $115.15 |
| 2030-08-26 | $111.91 | $108.55 | $115.26 |
| 2030-08-27 | $112.82 | $109.43 | $116.20 |
| 2030-08-28 | $111.90 | $108.54 | $115.25 |
| 2030-08-29 | $111.81 | $108.46 | $115.17 |
| 2030-08-30 | $111.91 | $108.55 | $115.27 |
| 2030-08-31 | $111.56 | $108.21 | $114.91 |
| 2030 September | |||
| 2030-09-01 | $112.81 | $109.43 | $116.20 |
| 2030-09-02 | $112.85 | $109.47 | $116.24 |
| 2030-09-03 | $112.32 | $108.95 | $115.69 |
| 2030-09-04 | $111.56 | $108.22 | $114.91 |
| 2030-09-05 | $111.32 | $107.98 | $114.66 |
| 2030-09-06 | $111.31 | $107.97 | $114.65 |
| 2030-09-07 | $112.06 | $108.70 | $115.43 |
| 2030-09-08 | $111.06 | $107.73 | $114.40 |
| 2030-09-09 | $112.33 | $108.96 | $115.70 |
| 2030-09-10 | $111.95 | $108.59 | $115.31 |
| 2030-09-11 | $111.58 | $108.23 | $114.93 |
| 2030-09-12 | $111.08 | $107.75 | $114.41 |
| 2030-09-13 | $111.10 | $107.76 | $114.43 |
| 2030-09-14 | $111.53 | $108.18 | $114.87 |
| 2030-09-15 | $112.40 | $109.03 | $115.77 |
| 2030-09-16 | $111.17 | $107.83 | $114.50 |
| 2030-09-17 | $112.44 | $109.06 | $115.81 |
| 2030-09-18 | $111.20 | $107.87 | $114.54 |
| 2030-09-19 | $112.47 | $109.10 | $115.84 |
| 2030-09-20 | $112.09 | $108.73 | $115.45 |
| 2030-09-21 | $111.15 | $107.81 | $114.48 |
| 2030-09-22 | $112.41 | $109.04 | $115.78 |
| 2030-09-23 | $111.18 | $107.85 | $114.52 |
| 2030-09-24 | $111.31 | $107.97 | $114.65 |
| 2030-09-25 | $111.35 | $108.01 | $114.69 |
| 2030-09-26 | $111.23 | $107.89 | $114.57 |
| 2030-09-27 | $111.21 | $107.88 | $114.55 |
| 2030-09-28 | $112.48 | $109.11 | $115.85 |
| 2030-09-29 | $111.25 | $107.91 | $114.59 |
| 2030-09-30 | $112.44 | $109.07 | $115.82 |
| 2030 October | |||
| 2030-10-01 | $112.69 | $109.31 | $116.07 |
| 2030-10-02 | $111.64 | $108.29 | $114.99 |
| 2030-10-03 | $111.66 | $108.31 | $115.01 |
| 2030-10-04 | $111.45 | $108.10 | $114.79 |
| 2030-10-05 | $111.44 | $108.10 | $114.79 |
| 2030-10-06 | $111.11 | $107.78 | $114.44 |
| 2030-10-07 | $110.38 | $107.06 | $113.69 |
| 2030-10-08 | $111.63 | $108.28 | $114.98 |
| 2030-10-09 | $110.41 | $107.10 | $113.72 |
| 2030-10-10 | $110.76 | $107.44 | $114.08 |
| 2030-10-11 | $109.54 | $106.26 | $112.83 |
| 2030-10-12 | $109.52 | $106.24 | $112.81 |
| 2030-10-13 | $109.55 | $106.26 | $112.83 |
| 2030-10-14 | $110.79 | $107.47 | $114.12 |
| 2030-10-15 | $111.30 | $107.96 | $114.64 |
| 2030-10-16 | $110.08 | $106.78 | $113.39 |
| 2030-10-17 | $110.28 | $106.97 | $113.59 |
| 2030-10-18 | $110.98 | $107.65 | $114.31 |
| 2030-10-19 | $112.24 | $108.87 | $115.61 |
| 2030-10-20 | $113.52 | $110.11 | $116.93 |
| 2030-10-21 | $112.89 | $109.50 | $116.28 |
| 2030-10-22 | $114.17 | $110.75 | $117.60 |
| 2030-10-23 | $114.19 | $110.77 | $117.62 |
| 2030-10-24 | $113.66 | $110.25 | $117.07 |
| 2030-10-25 | $114.18 | $110.76 | $117.61 |
| 2030-10-26 | $113.46 | $110.05 | $116.86 |
| 2030-10-27 | $112.87 | $109.48 | $116.26 |
| 2030-10-28 | $111.79 | $108.44 | $115.15 |
| 2030-10-29 | $112.11 | $108.74 | $115.47 |
| 2030-10-30 | $113.10 | $109.71 | $116.49 |
| 2030-10-31 | $112.09 | $108.73 | $115.45 |
| 2030 November | |||
| 2030-11-01 | $112.33 | $108.96 | $115.70 |
| 2030-11-02 | $112.19 | $108.82 | $115.56 |