Current SXLF price: $61.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $72.02 | $69.85 | $74.18 |
| 2027-01-02 | $72.48 | $70.30 | $74.65 |
| 2027-01-03 | $72.71 | $70.53 | $74.89 |
| 2027-01-04 | $72.26 | $70.09 | $74.43 |
| 2027-01-05 | $72.72 | $70.54 | $74.90 |
| 2027-01-06 | $72.89 | $70.70 | $75.08 |
| 2027-01-07 | $72.44 | $70.26 | $74.61 |
| 2027-01-08 | $72.33 | $70.16 | $74.50 |
| 2027-01-09 | $72.15 | $69.98 | $74.31 |
| 2027-01-10 | $71.70 | $69.55 | $73.85 |
| 2027-01-11 | $72.12 | $69.96 | $74.29 |
| 2027-01-12 | $72.58 | $70.41 | $74.76 |
| 2027-01-13 | $73.05 | $70.86 | $75.24 |
| 2027-01-14 | $73.22 | $71.02 | $75.42 |
| 2027-01-15 | $73.26 | $71.06 | $75.46 |
| 2027-01-16 | $73.19 | $70.99 | $75.39 |
| 2027-01-17 | $72.74 | $70.55 | $74.92 |
| 2027-01-18 | $73.06 | $70.87 | $75.25 |
| 2027-01-19 | $73.53 | $71.32 | $75.73 |
| 2027-01-20 | $73.07 | $70.88 | $75.26 |
| 2027-01-21 | $72.62 | $70.44 | $74.80 |
| 2027-01-22 | $72.17 | $70.00 | $74.33 |
| 2027-01-23 | $71.72 | $69.57 | $73.87 |
| 2027-01-24 | $71.58 | $69.43 | $73.72 |
| 2027-01-25 | $71.86 | $69.71 | $74.02 |
| 2027-01-26 | $71.42 | $69.27 | $73.56 |
| 2027-01-27 | $71.87 | $69.72 | $74.03 |
| 2027-01-28 | $71.94 | $69.78 | $74.10 |
| 2027-01-29 | $71.49 | $69.35 | $73.64 |
| 2027-01-30 | $71.25 | $69.11 | $73.39 |
| 2027-01-31 | $71.35 | $69.21 | $73.49 |
| 2027 February | |||
| 2027-02-01 | $70.90 | $68.78 | $73.03 |
| 2027-02-02 | $71.36 | $69.22 | $73.50 |
| 2027-02-03 | $71.81 | $69.66 | $73.97 |
| 2027-02-04 | $71.41 | $69.27 | $73.56 |
| 2027-02-05 | $71.87 | $69.72 | $74.03 |
| 2027-02-06 | $71.44 | $69.30 | $73.58 |
| 2027-02-07 | $71.90 | $69.74 | $74.05 |
| 2027-02-08 | $71.84 | $69.68 | $73.99 |
| 2027-02-09 | $72.00 | $69.84 | $74.16 |
| 2027-02-10 | $72.42 | $70.25 | $74.59 |
| 2027-02-11 | $72.89 | $70.70 | $75.07 |
| 2027-02-12 | $72.43 | $70.26 | $74.61 |
| 2027-02-13 | $72.90 | $70.71 | $75.09 |
| 2027-02-14 | $72.45 | $70.27 | $74.62 |
| 2027-02-15 | $72.91 | $70.72 | $75.10 |
| 2027-02-16 | $73.20 | $71.00 | $75.40 |
| 2027-02-17 | $73.67 | $71.46 | $75.88 |
| 2027-02-18 | $73.94 | $71.72 | $76.16 |
| 2027-02-19 | $73.95 | $71.73 | $76.17 |
| 2027-02-20 | $73.51 | $71.31 | $75.72 |
| 2027-02-21 | $73.06 | $70.86 | $75.25 |
| 2027-02-22 | $72.87 | $70.69 | $75.06 |
| 2027-02-23 | $73.34 | $71.14 | $75.54 |
| 2027-02-24 | $73.81 | $71.59 | $76.02 |
| 2027-02-25 | $73.94 | $71.72 | $76.15 |
| 2027-02-26 | $74.41 | $72.18 | $76.64 |
| 2027-02-27 | $74.74 | $72.49 | $76.98 |
| 2027-02-28 | $74.27 | $72.05 | $76.50 |
| 2027 March | |||
| 2027-03-01 | $74.37 | $72.14 | $76.60 |
| 2027-03-02 | $74.85 | $72.60 | $77.09 |
| 2027-03-03 | $75.33 | $73.07 | $77.58 |
| 2027-03-04 | $75.08 | $72.83 | $77.33 |
| 2027-03-05 | $75.20 | $72.95 | $77.46 |
| 2027-03-06 | $74.95 | $72.70 | $77.20 |
| 2027-03-07 | $75.43 | $73.17 | $77.69 |
| 2027-03-08 | $75.73 | $73.46 | $78.00 |
| 2027-03-09 | $75.26 | $73.00 | $77.52 |
| 2027-03-10 | $75.48 | $73.22 | $77.75 |
| 2027-03-11 | $75.97 | $73.69 | $78.24 |
| 2027-03-12 | $75.49 | $73.23 | $77.76 |
| 2027-03-13 | $75.98 | $73.70 | $78.26 |
| 2027-03-14 | $75.51 | $73.24 | $77.77 |
| 2027-03-15 | $75.77 | $73.50 | $78.04 |
| 2027-03-16 | $75.30 | $73.05 | $77.56 |
| 2027-03-17 | $74.84 | $72.59 | $77.08 |
| 2027-03-18 | $75.01 | $72.76 | $77.26 |
| 2027-03-19 | $74.90 | $72.65 | $77.14 |
| 2027-03-20 | $75.31 | $73.05 | $77.57 |
| 2027-03-21 | $74.84 | $72.59 | $77.08 |
| 2027-03-22 | $75.26 | $73.00 | $77.51 |
| 2027-03-23 | $74.79 | $72.55 | $77.03 |
| 2027-03-24 | $74.70 | $72.46 | $76.94 |
| 2027-03-25 | $75.18 | $72.92 | $77.43 |
| 2027-03-26 | $75.55 | $73.29 | $77.82 |
| 2027-03-27 | $75.09 | $72.83 | $77.34 |
| 2027-03-28 | $74.62 | $72.38 | $76.86 |
| 2027-03-29 | $74.16 | $71.93 | $76.38 |
| 2027-03-30 | $74.63 | $72.39 | $76.87 |
| 2027-03-31 | $74.17 | $71.94 | $76.39 |
| 2027 April | |||
| 2027-04-01 | $74.65 | $72.41 | $76.88 |
| 2027-04-02 | $74.18 | $71.96 | $76.41 |
| 2027-04-03 | $74.66 | $72.42 | $76.90 |
| 2027-04-04 | $74.19 | $71.97 | $76.42 |
| 2027-04-05 | $74.67 | $72.43 | $76.91 |
| 2027-04-06 | $75.15 | $72.89 | $77.40 |
| 2027-04-07 | $74.68 | $72.44 | $76.92 |
| 2027-04-08 | $74.22 | $71.99 | $76.45 |
| 2027-04-09 | $74.53 | $72.29 | $76.76 |
| 2027-04-10 | $75.01 | $72.76 | $77.26 |
| 2027-04-11 | $75.35 | $73.08 | $77.61 |
| 2027-04-12 | $75.83 | $73.55 | $78.10 |
| 2027-04-13 | $75.36 | $73.10 | $77.62 |
| 2027-04-14 | $75.80 | $73.53 | $78.08 |
| 2027-04-15 | $76.18 | $73.89 | $78.46 |
| 2027-04-16 | $75.71 | $73.43 | $77.98 |
| 2027-04-17 | $75.68 | $73.41 | $77.95 |
| 2027-04-18 | $76.01 | $73.73 | $78.29 |
| 2027-04-19 | $76.49 | $74.20 | $78.79 |
| 2027-04-20 | $76.35 | $74.06 | $78.64 |
| 2027-04-21 | $76.68 | $74.38 | $78.98 |
| 2027-04-22 | $77.17 | $74.85 | $79.48 |
| 2027-04-23 | $77.59 | $75.27 | $79.92 |
| 2027-04-24 | $77.88 | $75.54 | $80.22 |
| 2027-04-25 | $77.75 | $75.42 | $80.09 |
| 2027-04-26 | $77.70 | $75.37 | $80.03 |
| 2027-04-27 | $77.22 | $74.90 | $79.54 |
| 2027-04-28 | $77.01 | $74.70 | $79.32 |
| 2027-04-29 | $76.54 | $74.24 | $78.83 |
| 2027-04-30 | $76.06 | $73.78 | $78.34 |
| 2027 May | |||
| 2027-05-01 | $76.55 | $74.25 | $78.85 |
| 2027-05-02 | $77.04 | $74.73 | $79.35 |
| 2027-05-03 | $76.56 | $74.26 | $78.86 |
| 2027-05-04 | $76.09 | $73.80 | $78.37 |
| 2027-05-05 | $75.61 | $73.35 | $77.88 |
| 2027-05-06 | $76.10 | $73.82 | $78.38 |
| 2027-05-07 | $76.24 | $73.95 | $78.53 |
| 2027-05-08 | $75.94 | $73.66 | $78.22 |
| 2027-05-09 | $75.83 | $73.56 | $78.11 |
| 2027-05-10 | $75.46 | $73.19 | $77.72 |
| 2027-05-11 | $75.69 | $73.42 | $77.96 |
| 2027-05-12 | $75.33 | $73.07 | $77.59 |
| 2027-05-13 | $75.81 | $73.54 | $78.09 |
| 2027-05-14 | $76.30 | $74.01 | $78.59 |
| 2027-05-15 | $75.83 | $73.55 | $78.10 |
| 2027-05-16 | $76.12 | $73.84 | $78.41 |
| 2027-05-17 | $75.65 | $73.38 | $77.92 |
| 2027-05-18 | $75.18 | $72.93 | $77.44 |
| 2027-05-19 | $75.35 | $73.09 | $77.61 |
| 2027-05-20 | $75.83 | $73.56 | $78.11 |
| 2027-05-21 | $75.36 | $73.10 | $77.62 |
| 2027-05-22 | $75.06 | $72.80 | $77.31 |
| 2027-05-23 | $75.54 | $73.27 | $77.80 |
| 2027-05-24 | $76.02 | $73.74 | $78.30 |
| 2027-05-25 | $75.55 | $73.28 | $77.82 |
| 2027-05-26 | $76.03 | $73.75 | $78.31 |
| 2027-05-27 | $76.40 | $74.11 | $78.69 |
| 2027-05-28 | $75.97 | $73.69 | $78.25 |
| 2027-05-29 | $76.46 | $74.17 | $78.75 |
| 2027-05-30 | $76.30 | $74.01 | $78.59 |
| 2027-05-31 | $76.79 | $74.48 | $79.09 |
| 2027 June | |||
| 2027-06-01 | $76.31 | $74.02 | $78.60 |
| 2027-06-02 | $76.80 | $74.50 | $79.10 |
| 2027-06-03 | $76.48 | $74.18 | $78.77 |
| 2027-06-04 | $76.18 | $73.89 | $78.46 |
| 2027-06-05 | $76.16 | $73.87 | $78.44 |
| 2027-06-06 | $75.72 | $73.44 | $77.99 |
| 2027-06-07 | $75.25 | $72.99 | $77.50 |
| 2027-06-08 | $75.25 | $73.00 | $77.51 |
| 2027-06-09 | $75.37 | $73.11 | $77.64 |
| 2027-06-10 | $75.66 | $73.39 | $77.93 |
| 2027-06-11 | $75.73 | $73.46 | $78.00 |
| 2027-06-12 | $76.21 | $73.93 | $78.50 |
| 2027-06-13 | $76.70 | $74.40 | $79.00 |
| 2027-06-14 | $76.77 | $74.47 | $79.07 |
| 2027-06-15 | $76.72 | $74.42 | $79.02 |
| 2027-06-16 | $76.28 | $73.99 | $78.57 |
| 2027-06-17 | $75.83 | $73.55 | $78.10 |
| 2027-06-18 | $75.86 | $73.58 | $78.13 |
| 2027-06-19 | $76.34 | $74.05 | $78.63 |
| 2027-06-20 | $76.83 | $74.53 | $79.14 |
| 2027-06-21 | $77.33 | $75.01 | $79.65 |
| 2027-06-22 | $77.35 | $75.03 | $79.67 |
| 2027-06-23 | $76.87 | $74.56 | $79.17 |
| 2027-06-24 | $77.36 | $75.04 | $79.68 |
| 2027-06-25 | $77.85 | $75.52 | $80.19 |
| 2027-06-26 | $78.28 | $75.93 | $80.63 |
| 2027-06-27 | $78.78 | $76.42 | $81.14 |
| 2027-06-28 | $78.32 | $75.97 | $80.67 |
| 2027-06-29 | $78.82 | $76.46 | $81.19 |
| 2027-06-30 | $78.54 | $76.19 | $80.90 |
| 2027 July | |||
| 2027-07-01 | $78.43 | $76.08 | $80.79 |
| 2027-07-02 | $77.97 | $75.63 | $80.31 |
| 2027-07-03 | $77.99 | $75.65 | $80.33 |
| 2027-07-04 | $78.05 | $75.71 | $80.39 |
| 2027-07-05 | $77.81 | $75.48 | $80.15 |
| 2027-07-06 | $77.33 | $75.01 | $79.65 |
| 2027-07-07 | $77.83 | $75.49 | $80.16 |
| 2027-07-08 | $77.81 | $75.47 | $80.14 |
| 2027-07-09 | $78.10 | $75.76 | $80.44 |
| 2027-07-10 | $77.98 | $75.64 | $80.32 |
| 2027-07-11 | $77.67 | $75.34 | $80.00 |
| 2027-07-12 | $77.23 | $74.91 | $79.54 |
| 2027-07-13 | $77.42 | $75.10 | $79.74 |
| 2027-07-14 | $77.01 | $74.70 | $79.32 |
| 2027-07-15 | $76.53 | $74.24 | $78.83 |
| 2027-07-16 | $76.32 | $74.03 | $78.61 |
| 2027-07-17 | $75.89 | $73.61 | $78.17 |
| 2027-07-18 | $75.87 | $73.59 | $78.15 |
| 2027-07-19 | $75.97 | $73.69 | $78.25 |
| 2027-07-20 | $75.50 | $73.23 | $77.76 |
| 2027-07-21 | $75.98 | $73.70 | $78.26 |
| 2027-07-22 | $75.51 | $73.24 | $77.77 |
| 2027-07-23 | $75.80 | $73.53 | $78.07 |
| 2027-07-24 | $76.29 | $74.00 | $78.57 |
| 2027-07-25 | $76.73 | $74.43 | $79.03 |
| 2027-07-26 | $76.56 | $74.26 | $78.85 |
| 2027-07-27 | $76.91 | $74.60 | $79.21 |
| 2027-07-28 | $76.56 | $74.26 | $78.85 |
| 2027-07-29 | $76.08 | $73.80 | $78.37 |
| 2027-07-30 | $75.95 | $73.67 | $78.23 |
| 2027-07-31 | $75.89 | $73.61 | $78.17 |
| 2027 August | |||
| 2027-08-01 | $76.28 | $73.99 | $78.57 |
| 2027-08-02 | $76.02 | $73.74 | $78.31 |
| 2027-08-03 | $76.51 | $74.22 | $78.81 |
| 2027-08-04 | $76.98 | $74.67 | $79.29 |
| 2027-08-05 | $77.44 | $75.12 | $79.77 |
| 2027-08-06 | $77.07 | $74.76 | $79.39 |
| 2027-08-07 | $77.23 | $74.91 | $79.55 |
| 2027-08-08 | $77.15 | $74.84 | $79.47 |
| 2027-08-09 | $76.67 | $74.37 | $78.97 |
| 2027-08-10 | $76.20 | $73.91 | $78.48 |
| 2027-08-11 | $75.92 | $73.65 | $78.20 |
| 2027-08-12 | $75.45 | $73.19 | $77.72 |
| 2027-08-13 | $75.04 | $72.79 | $77.29 |
| 2027-08-14 | $74.88 | $72.64 | $77.13 |
| 2027-08-15 | $75.36 | $73.10 | $77.62 |
| 2027-08-16 | $74.97 | $72.72 | $77.22 |
| 2027-08-17 | $74.51 | $72.27 | $76.74 |
| 2027-08-18 | $74.04 | $71.82 | $76.27 |
| 2027-08-19 | $74.52 | $72.28 | $76.75 |
| 2027-08-20 | $75.00 | $72.75 | $77.25 |
| 2027-08-21 | $74.62 | $72.38 | $76.86 |
| 2027-08-22 | $75.10 | $72.84 | $77.35 |
| 2027-08-23 | $75.58 | $73.31 | $77.84 |
| 2027-08-24 | $75.81 | $73.54 | $78.09 |
| 2027-08-25 | $75.34 | $73.08 | $77.60 |
| 2027-08-26 | $75.72 | $73.45 | $77.99 |
| 2027-08-27 | $76.16 | $73.87 | $78.44 |
| 2027-08-28 | $76.44 | $74.14 | $78.73 |
| 2027-08-29 | $75.96 | $73.68 | $78.24 |
| 2027-08-30 | $75.49 | $73.23 | $77.76 |
| 2027-08-31 | $75.02 | $72.77 | $77.27 |
| 2027 September | |||
| 2027-09-01 | $74.56 | $72.32 | $76.79 |
| 2027-09-02 | $74.62 | $72.38 | $76.86 |
| 2027-09-03 | $74.42 | $72.18 | $76.65 |
| 2027-09-04 | $74.76 | $72.52 | $77.00 |
| 2027-09-05 | $74.30 | $72.07 | $76.53 |
| 2027-09-06 | $74.77 | $72.53 | $77.02 |
| 2027-09-07 | $75.25 | $72.99 | $77.51 |
| 2027-09-08 | $75.73 | $73.46 | $78.01 |
| 2027-09-09 | $76.22 | $73.93 | $78.51 |
| 2027-09-10 | $76.71 | $74.41 | $79.01 |
| 2027-09-11 | $76.23 | $73.94 | $78.52 |
| 2027-09-12 | $76.35 | $74.06 | $78.64 |
| 2027-09-13 | $76.43 | $74.14 | $78.72 |
| 2027-09-14 | $76.45 | $74.16 | $78.74 |
| 2027-09-15 | $76.91 | $74.60 | $79.21 |
| 2027-09-16 | $76.91 | $74.60 | $79.21 |
| 2027-09-17 | $77.40 | $75.08 | $79.72 |
| 2027-09-18 | $77.77 | $75.44 | $80.10 |
| 2027-09-19 | $77.81 | $75.47 | $80.14 |
| 2027-09-20 | $78.18 | $75.83 | $80.52 |
| 2027-09-21 | $78.37 | $76.02 | $80.72 |
| 2027-09-22 | $78.74 | $76.38 | $81.11 |
| 2027-09-23 | $78.65 | $76.29 | $81.01 |
| 2027-09-24 | $78.84 | $76.48 | $81.21 |
| 2027-09-25 | $78.70 | $76.34 | $81.07 |
| 2027-09-26 | $78.78 | $76.42 | $81.15 |
| 2027-09-27 | $78.88 | $76.51 | $81.25 |
| 2027-09-28 | $79.33 | $76.95 | $81.71 |
| 2027-09-29 | $79.84 | $77.44 | $82.23 |
| 2027-09-30 | $80.11 | $77.71 | $82.51 |
| 2027 October | |||
| 2027-10-01 | $80.03 | $77.63 | $82.43 |
| 2027-10-02 | $80.09 | $77.69 | $82.49 |
| 2027-10-03 | $79.59 | $77.20 | $81.98 |
| 2027-10-04 | $79.96 | $77.56 | $82.36 |
| 2027-10-05 | $80.47 | $78.06 | $82.89 |
| 2027-10-06 | $80.99 | $78.56 | $83.42 |
| 2027-10-07 | $81.42 | $78.97 | $83.86 |
| 2027-10-08 | $81.94 | $79.48 | $84.40 |
| 2027-10-09 | $82.46 | $79.99 | $84.94 |
| 2027-10-10 | $82.20 | $79.73 | $84.66 |
| 2027-10-11 | $82.41 | $79.93 | $84.88 |
| 2027-10-12 | $82.77 | $80.29 | $85.25 |
| 2027-10-13 | $82.26 | $79.79 | $84.72 |
| 2027-10-14 | $82.78 | $80.30 | $85.27 |
| 2027-10-15 | $82.86 | $80.37 | $85.35 |
| 2027-10-16 | $83.07 | $80.58 | $85.56 |
| 2027-10-17 | $83.40 | $80.89 | $85.90 |
| 2027-10-18 | $83.01 | $80.52 | $85.50 |
| 2027-10-19 | $83.17 | $80.67 | $85.66 |
| 2027-10-20 | $82.99 | $80.50 | $85.48 |
| 2027-10-21 | $82.90 | $80.41 | $85.39 |
| 2027-10-22 | $83.38 | $80.88 | $85.88 |
| 2027-10-23 | $83.47 | $80.97 | $85.98 |
| 2027-10-24 | $83.34 | $80.84 | $85.84 |
| 2027-10-25 | $83.36 | $80.86 | $85.86 |
| 2027-10-26 | $83.13 | $80.63 | $85.62 |
| 2027-10-27 | $82.90 | $80.41 | $85.39 |
| 2027-10-28 | $82.55 | $80.08 | $85.03 |
| 2027-10-29 | $82.04 | $79.58 | $84.50 |
| 2027-10-30 | $82.45 | $79.97 | $84.92 |
| 2027-10-31 | $82.58 | $80.10 | $85.06 |
| 2027 November | |||
| 2027-11-01 | $83.11 | $80.62 | $85.60 |
| 2027-11-02 | $83.64 | $81.13 | $86.15 |
| 2027-11-03 | $83.85 | $81.34 | $86.37 |