Current SXLF price: $61.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $66.98 | $64.97 | $68.99 |
| 2026-01-02 | $67.21 | $65.19 | $69.22 |
| 2026-01-03 | $66.85 | $64.85 | $68.86 |
| 2026-01-04 | $66.59 | $64.59 | $68.58 |
| 2026-01-05 | $67.01 | $65.00 | $69.02 |
| 2026-01-06 | $66.69 | $64.69 | $68.69 |
| 2026-01-07 | $67.11 | $65.10 | $69.13 |
| 2026-01-08 | $67.05 | $65.04 | $69.06 |
| 2026-01-09 | $67.25 | $65.23 | $69.27 |
| 2026-01-10 | $67.25 | $65.23 | $69.27 |
| 2026-01-11 | $67.25 | $65.23 | $69.27 |
| 2026-01-12 | $66.83 | $64.83 | $68.84 |
| 2026-01-13 | $66.42 | $64.43 | $68.41 |
| 2026-01-14 | $66.01 | $64.03 | $67.99 |
| 2026-01-15 | $66.43 | $64.44 | $68.42 |
| 2026-01-16 | $66.02 | $64.04 | $68.00 |
| 2026-01-17 | $66.11 | $64.12 | $68.09 |
| 2026-01-18 | $65.80 | $63.83 | $67.78 |
| 2026-01-19 | $65.40 | $63.43 | $67.36 |
| 2026-01-20 | $64.99 | $63.04 | $66.94 |
| 2026-01-21 | $65.41 | $63.44 | $67.37 |
| 2026-01-22 | $65.42 | $63.46 | $67.39 |
| 2026-01-23 | $65.46 | $63.49 | $67.42 |
| 2026-01-24 | $65.87 | $63.90 | $67.85 |
| 2026-01-25 | $66.30 | $64.31 | $68.29 |
| 2026-01-26 | $65.89 | $63.91 | $67.86 |
| 2026-01-27 | $65.74 | $63.76 | $67.71 |
| 2026-01-28 | $66.12 | $64.13 | $68.10 |
| 2026-01-29 | $66.16 | $64.18 | $68.15 |
| 2026-01-30 | $66.28 | $64.29 | $68.27 |
| 2026-01-31 | $66.23 | $64.24 | $68.21 |
| 2026 February | |||
| 2026-02-01 | $65.81 | $63.84 | $67.79 |
| 2026-02-02 | $65.45 | $63.49 | $67.41 |
| 2026-02-03 | $65.04 | $63.09 | $67.00 |
| 2026-02-04 | $65.46 | $63.50 | $67.42 |
| 2026-02-05 | $65.88 | $63.90 | $67.86 |
| 2026-02-06 | $65.47 | $63.51 | $67.44 |
| 2026-02-07 | $65.14 | $63.18 | $67.09 |
| 2026-02-08 | $65.56 | $63.59 | $67.52 |
| 2026-02-09 | $65.15 | $63.19 | $67.10 |
| 2026-02-10 | $64.74 | $62.80 | $66.69 |
| 2026-02-11 | $65.16 | $63.20 | $67.11 |
| 2026-02-12 | $65.58 | $63.61 | $67.54 |
| 2026-02-13 | $65.17 | $63.21 | $67.12 |
| 2026-02-14 | $64.91 | $62.96 | $66.86 |
| 2026-02-15 | $65.13 | $63.18 | $67.09 |
| 2026-02-16 | $65.52 | $63.55 | $67.49 |
| 2026-02-17 | $65.63 | $63.66 | $67.59 |
| 2026-02-18 | $65.85 | $63.88 | $67.83 |
| 2026-02-19 | $65.79 | $63.82 | $67.77 |
| 2026-02-20 | $66.06 | $64.07 | $68.04 |
| 2026-02-21 | $66.15 | $64.17 | $68.13 |
| 2026-02-22 | $65.87 | $63.89 | $67.84 |
| 2026-02-23 | $66.29 | $64.30 | $68.28 |
| 2026-02-24 | $66.71 | $64.71 | $68.71 |
| 2026-02-25 | $66.91 | $64.90 | $68.92 |
| 2026-02-26 | $67.34 | $65.32 | $69.36 |
| 2026-02-27 | $67.77 | $65.74 | $69.80 |
| 2026-02-28 | $67.76 | $65.73 | $69.79 |
| 2026 March | |||
| 2026-03-01 | $67.35 | $65.32 | $69.37 |
| 2026-03-02 | $66.93 | $64.92 | $68.93 |
| 2026-03-03 | $66.77 | $64.76 | $68.77 |
| 2026-03-04 | $66.35 | $64.36 | $68.34 |
| 2026-03-05 | $65.94 | $63.96 | $67.92 |
| 2026-03-06 | $66.36 | $64.37 | $68.35 |
| 2026-03-07 | $66.79 | $64.78 | $68.79 |
| 2026-03-08 | $67.08 | $65.06 | $69.09 |
| 2026-03-09 | $67.51 | $65.48 | $69.53 |
| 2026-03-10 | $67.31 | $65.29 | $69.33 |
| 2026-03-11 | $67.23 | $65.21 | $69.24 |
| 2026-03-12 | $67.39 | $65.37 | $69.41 |
| 2026-03-13 | $66.97 | $64.96 | $68.98 |
| 2026-03-14 | $67.35 | $65.33 | $69.37 |
| 2026-03-15 | $66.93 | $64.92 | $68.94 |
| 2026-03-16 | $67.12 | $65.11 | $69.14 |
| 2026-03-17 | $66.71 | $64.70 | $68.71 |
| 2026-03-18 | $66.37 | $64.38 | $68.37 |
| 2026-03-19 | $66.80 | $64.80 | $68.80 |
| 2026-03-20 | $66.39 | $64.39 | $68.38 |
| 2026-03-21 | $66.46 | $64.47 | $68.45 |
| 2026-03-22 | $66.05 | $64.07 | $68.03 |
| 2026-03-23 | $66.47 | $64.48 | $68.47 |
| 2026-03-24 | $66.55 | $64.55 | $68.54 |
| 2026-03-25 | $66.13 | $64.15 | $68.12 |
| 2026-03-26 | $66.14 | $64.15 | $68.12 |
| 2026-03-27 | $65.91 | $63.93 | $67.88 |
| 2026-03-28 | $66.33 | $64.34 | $68.32 |
| 2026-03-29 | $66.76 | $64.75 | $68.76 |
| 2026-03-30 | $67.18 | $65.17 | $69.20 |
| 2026-03-31 | $67.61 | $65.59 | $69.64 |
| 2026 April | |||
| 2026-04-01 | $67.19 | $65.18 | $69.21 |
| 2026-04-02 | $67.40 | $65.38 | $69.42 |
| 2026-04-03 | $66.98 | $64.97 | $68.99 |
| 2026-04-04 | $67.41 | $65.39 | $69.43 |
| 2026-04-05 | $67.24 | $65.22 | $69.26 |
| 2026-04-06 | $67.67 | $65.64 | $69.70 |
| 2026-04-07 | $68.10 | $66.06 | $70.15 |
| 2026-04-08 | $68.21 | $66.17 | $70.26 |
| 2026-04-09 | $68.65 | $66.59 | $70.71 |
| 2026-04-10 | $68.22 | $66.18 | $70.27 |
| 2026-04-11 | $68.57 | $66.51 | $70.63 |
| 2026-04-12 | $68.35 | $66.30 | $70.40 |
| 2026-04-13 | $68.79 | $66.72 | $70.85 |
| 2026-04-14 | $69.23 | $67.15 | $71.30 |
| 2026-04-15 | $69.25 | $67.17 | $71.33 |
| 2026-04-16 | $69.70 | $67.60 | $71.79 |
| 2026-04-17 | $70.10 | $68.00 | $72.21 |
| 2026-04-18 | $70.12 | $68.02 | $72.23 |
| 2026-04-19 | $70.57 | $68.46 | $72.69 |
| 2026-04-20 | $70.41 | $68.30 | $72.53 |
| 2026-04-21 | $70.46 | $68.35 | $72.58 |
| 2026-04-22 | $70.03 | $67.93 | $72.13 |
| 2026-04-23 | $70.48 | $68.36 | $72.59 |
| 2026-04-24 | $70.20 | $68.09 | $72.30 |
| 2026-04-25 | $70.35 | $68.24 | $72.46 |
| 2026-04-26 | $70.42 | $68.31 | $72.54 |
| 2026-04-27 | $70.88 | $68.75 | $73.00 |
| 2026-04-28 | $70.44 | $68.32 | $72.55 |
| 2026-04-29 | $70.16 | $68.06 | $72.27 |
| 2026-04-30 | $70.37 | $68.26 | $72.48 |
| 2026 May | |||
| 2026-05-01 | $70.40 | $68.29 | $72.51 |
| 2026-05-02 | $70.45 | $68.34 | $72.56 |
| 2026-05-03 | $70.17 | $68.06 | $72.27 |
| 2026-05-04 | $70.34 | $68.23 | $72.46 |
| 2026-05-05 | $70.48 | $68.36 | $72.59 |
| 2026-05-06 | $70.58 | $68.46 | $72.70 |
| 2026-05-07 | $70.14 | $68.04 | $72.25 |
| 2026-05-08 | $69.85 | $67.76 | $71.95 |
| 2026-05-09 | $69.42 | $67.34 | $71.50 |
| 2026-05-10 | $69.86 | $67.77 | $71.96 |
| 2026-05-11 | $70.31 | $68.20 | $72.42 |
| 2026-05-12 | $70.40 | $68.29 | $72.51 |
| 2026-05-13 | $69.96 | $67.86 | $72.06 |
| 2026-05-14 | $70.41 | $68.30 | $72.52 |
| 2026-05-15 | $69.97 | $67.87 | $72.07 |
| 2026-05-16 | $69.67 | $67.58 | $71.76 |
| 2026-05-17 | $69.24 | $67.16 | $71.32 |
| 2026-05-18 | $69.68 | $67.59 | $71.77 |
| 2026-05-19 | $69.33 | $67.25 | $71.41 |
| 2026-05-20 | $69.77 | $67.68 | $71.87 |
| 2026-05-21 | $70.22 | $68.12 | $72.33 |
| 2026-05-22 | $69.80 | $67.71 | $71.89 |
| 2026-05-23 | $69.84 | $67.74 | $71.93 |
| 2026-05-24 | $69.71 | $67.62 | $71.80 |
| 2026-05-25 | $69.27 | $67.20 | $71.35 |
| 2026-05-26 | $69.72 | $67.63 | $71.81 |
| 2026-05-27 | $69.35 | $67.27 | $71.43 |
| 2026-05-28 | $69.79 | $67.70 | $71.88 |
| 2026-05-29 | $69.36 | $67.28 | $71.44 |
| 2026-05-30 | $69.76 | $67.67 | $71.85 |
| 2026-05-31 | $70.21 | $68.10 | $72.31 |
| 2026 June | |||
| 2026-06-01 | $70.66 | $68.54 | $72.78 |
| 2026-06-02 | $70.35 | $68.24 | $72.46 |
| 2026-06-03 | $70.80 | $68.68 | $72.93 |
| 2026-06-04 | $71.10 | $68.97 | $73.24 |
| 2026-06-05 | $71.17 | $69.04 | $73.31 |
| 2026-06-06 | $71.63 | $69.48 | $73.78 |
| 2026-06-07 | $72.09 | $69.93 | $74.25 |
| 2026-06-08 | $71.64 | $69.49 | $73.79 |
| 2026-06-09 | $72.10 | $69.94 | $74.26 |
| 2026-06-10 | $72.56 | $70.39 | $74.74 |
| 2026-06-11 | $72.24 | $70.07 | $74.41 |
| 2026-06-12 | $72.70 | $70.52 | $74.88 |
| 2026-06-13 | $72.51 | $70.33 | $74.68 |
| 2026-06-14 | $72.43 | $70.26 | $74.61 |
| 2026-06-15 | $71.98 | $69.83 | $74.14 |
| 2026-06-16 | $72.17 | $70.00 | $74.34 |
| 2026-06-17 | $71.72 | $69.57 | $73.87 |
| 2026-06-18 | $71.28 | $69.14 | $73.41 |
| 2026-06-19 | $70.83 | $68.71 | $72.96 |
| 2026-06-20 | $70.39 | $68.28 | $72.51 |
| 2026-06-21 | $69.96 | $67.86 | $72.06 |
| 2026-06-22 | $70.41 | $68.29 | $72.52 |
| 2026-06-23 | $70.34 | $68.23 | $72.45 |
| 2026-06-24 | $70.09 | $67.99 | $72.20 |
| 2026-06-25 | $70.54 | $68.43 | $72.66 |
| 2026-06-26 | $70.99 | $68.87 | $73.12 |
| 2026-06-27 | $71.45 | $69.31 | $73.59 |
| 2026-06-28 | $71.91 | $69.75 | $74.07 |
| 2026-06-29 | $71.77 | $69.61 | $73.92 |
| 2026-06-30 | $72.23 | $70.06 | $74.39 |
| 2026 July | |||
| 2026-07-01 | $72.67 | $70.49 | $74.85 |
| 2026-07-02 | $73.14 | $70.94 | $75.33 |
| 2026-07-03 | $73.31 | $71.11 | $75.50 |
| 2026-07-04 | $72.85 | $70.67 | $75.04 |
| 2026-07-05 | $72.46 | $70.29 | $74.63 |
| 2026-07-06 | $72.01 | $69.85 | $74.17 |
| 2026-07-07 | $72.47 | $70.30 | $74.64 |
| 2026-07-08 | $72.20 | $70.03 | $74.36 |
| 2026-07-09 | $71.75 | $69.60 | $73.90 |
| 2026-07-10 | $72.21 | $70.04 | $74.37 |
| 2026-07-11 | $71.76 | $69.61 | $73.91 |
| 2026-07-12 | $72.22 | $70.05 | $74.39 |
| 2026-07-13 | $71.77 | $69.62 | $73.92 |
| 2026-07-14 | $71.90 | $69.74 | $74.05 |
| 2026-07-15 | $72.36 | $70.19 | $74.53 |
| 2026-07-16 | $72.62 | $70.45 | $74.80 |
| 2026-07-17 | $72.17 | $70.01 | $74.34 |
| 2026-07-18 | $72.64 | $70.46 | $74.82 |
| 2026-07-19 | $72.19 | $70.02 | $74.35 |
| 2026-07-20 | $71.74 | $69.59 | $73.89 |
| 2026-07-21 | $71.29 | $69.15 | $73.43 |
| 2026-07-22 | $71.75 | $69.60 | $73.90 |
| 2026-07-23 | $72.21 | $70.04 | $74.37 |
| 2026-07-24 | $71.76 | $69.61 | $73.91 |
| 2026-07-25 | $71.66 | $69.51 | $73.81 |
| 2026-07-26 | $71.32 | $69.18 | $73.46 |
| 2026-07-27 | $71.77 | $69.62 | $73.93 |
| 2026-07-28 | $72.23 | $70.07 | $74.40 |
| 2026-07-29 | $72.70 | $70.52 | $74.88 |
| 2026-07-30 | $72.63 | $70.46 | $74.81 |
| 2026-07-31 | $72.83 | $70.64 | $75.01 |
| 2026 August | |||
| 2026-08-01 | $73.29 | $71.09 | $75.49 |
| 2026-08-02 | $72.84 | $70.65 | $75.02 |
| 2026-08-03 | $73.15 | $70.96 | $75.35 |
| 2026-08-04 | $73.62 | $71.41 | $75.83 |
| 2026-08-05 | $73.32 | $71.12 | $75.52 |
| 2026-08-06 | $73.76 | $71.55 | $75.98 |
| 2026-08-07 | $73.30 | $71.11 | $75.50 |
| 2026-08-08 | $72.85 | $70.66 | $75.03 |
| 2026-08-09 | $72.54 | $70.36 | $74.71 |
| 2026-08-10 | $72.09 | $69.92 | $74.25 |
| 2026-08-11 | $72.46 | $70.28 | $74.63 |
| 2026-08-12 | $72.01 | $69.85 | $74.17 |
| 2026-08-13 | $72.47 | $70.30 | $74.64 |
| 2026-08-14 | $72.93 | $70.75 | $75.12 |
| 2026-08-15 | $72.59 | $70.42 | $74.77 |
| 2026-08-16 | $72.14 | $69.98 | $74.31 |
| 2026-08-17 | $71.70 | $69.55 | $73.85 |
| 2026-08-18 | $72.09 | $69.93 | $74.25 |
| 2026-08-19 | $72.55 | $70.38 | $74.73 |
| 2026-08-20 | $72.89 | $70.70 | $75.08 |
| 2026-08-21 | $72.44 | $70.26 | $74.61 |
| 2026-08-22 | $71.99 | $69.83 | $74.15 |
| 2026-08-23 | $72.45 | $70.27 | $74.62 |
| 2026-08-24 | $72.00 | $69.84 | $74.16 |
| 2026-08-25 | $71.57 | $69.43 | $73.72 |
| 2026-08-26 | $72.03 | $69.87 | $74.19 |
| 2026-08-27 | $71.58 | $69.44 | $73.73 |
| 2026-08-28 | $72.04 | $69.88 | $74.20 |
| 2026-08-29 | $72.50 | $70.33 | $74.68 |
| 2026-08-30 | $72.05 | $69.89 | $74.22 |
| 2026-08-31 | $71.61 | $69.46 | $73.75 |
| 2026 September | |||
| 2026-09-01 | $71.16 | $69.03 | $73.30 |
| 2026-09-02 | $70.72 | $68.60 | $72.84 |
| 2026-09-03 | $70.28 | $68.17 | $72.39 |
| 2026-09-04 | $70.73 | $68.61 | $72.85 |
| 2026-09-05 | $70.40 | $68.29 | $72.52 |
| 2026-09-06 | $70.86 | $68.73 | $72.98 |
| 2026-09-07 | $70.96 | $68.83 | $73.09 |
| 2026-09-08 | $70.52 | $68.40 | $72.63 |
| 2026-09-09 | $70.08 | $67.98 | $72.18 |
| 2026-09-10 | $70.53 | $68.41 | $72.64 |
| 2026-09-11 | $70.98 | $68.85 | $73.11 |
| 2026-09-12 | $71.27 | $69.13 | $73.41 |
| 2026-09-13 | $71.59 | $69.44 | $73.74 |
| 2026-09-14 | $72.05 | $69.89 | $74.21 |
| 2026-09-15 | $72.51 | $70.34 | $74.69 |
| 2026-09-16 | $72.06 | $69.90 | $74.22 |
| 2026-09-17 | $72.52 | $70.35 | $74.70 |
| 2026-09-18 | $72.07 | $69.91 | $74.23 |
| 2026-09-19 | $71.62 | $69.48 | $73.77 |
| 2026-09-20 | $72.08 | $69.92 | $74.25 |
| 2026-09-21 | $71.64 | $69.49 | $73.79 |
| 2026-09-22 | $71.19 | $69.06 | $73.33 |
| 2026-09-23 | $70.75 | $68.63 | $72.87 |
| 2026-09-24 | $70.31 | $68.20 | $72.42 |
| 2026-09-25 | $69.87 | $67.78 | $71.97 |
| 2026-09-26 | $70.22 | $68.12 | $72.33 |
| 2026-09-27 | $69.79 | $67.69 | $71.88 |
| 2026-09-28 | $69.78 | $67.69 | $71.88 |
| 2026-09-29 | $70.23 | $68.12 | $72.34 |
| 2026-09-30 | $69.79 | $67.70 | $71.89 |
| 2026 October | |||
| 2026-10-01 | $70.24 | $68.13 | $72.35 |
| 2026-10-02 | $70.31 | $68.20 | $72.42 |
| 2026-10-03 | $70.76 | $68.64 | $72.88 |
| 2026-10-04 | $70.63 | $68.51 | $72.74 |
| 2026-10-05 | $70.19 | $68.08 | $72.29 |
| 2026-10-06 | $69.75 | $67.66 | $71.84 |
| 2026-10-07 | $69.40 | $67.32 | $71.48 |
| 2026-10-08 | $69.84 | $67.75 | $71.94 |
| 2026-10-09 | $70.29 | $68.18 | $72.40 |
| 2026-10-10 | $69.85 | $67.76 | $71.95 |
| 2026-10-11 | $70.30 | $68.19 | $72.41 |
| 2026-10-12 | $70.75 | $68.63 | $72.88 |
| 2026-10-13 | $70.31 | $68.20 | $72.42 |
| 2026-10-14 | $70.17 | $68.07 | $72.28 |
| 2026-10-15 | $70.08 | $67.98 | $72.18 |
| 2026-10-16 | $69.65 | $67.56 | $71.74 |
| 2026-10-17 | $69.21 | $67.14 | $71.29 |
| 2026-10-18 | $69.66 | $67.57 | $71.75 |
| 2026-10-19 | $69.23 | $67.15 | $71.30 |
| 2026-10-20 | $69.67 | $67.58 | $71.76 |
| 2026-10-21 | $70.12 | $68.01 | $72.22 |
| 2026-10-22 | $70.29 | $68.18 | $72.40 |
| 2026-10-23 | $70.02 | $67.92 | $72.13 |
| 2026-10-24 | $70.47 | $68.36 | $72.59 |
| 2026-10-25 | $70.04 | $67.93 | $72.14 |
| 2026-10-26 | $70.48 | $68.37 | $72.60 |
| 2026-10-27 | $70.94 | $68.81 | $73.06 |
| 2026-10-28 | $71.39 | $69.25 | $73.53 |
| 2026-10-29 | $70.95 | $68.82 | $73.08 |
| 2026-10-30 | $70.69 | $68.57 | $72.81 |
| 2026-10-31 | $71.14 | $69.01 | $73.28 |
| 2026 November | |||
| 2026-11-01 | $70.84 | $68.72 | $72.97 |
| 2026-11-02 | $71.30 | $69.16 | $73.43 |
| 2026-11-03 | $71.04 | $68.91 | $73.17 |