Current SXLF price: $61.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $122.62 | $118.94 | $126.30 |
| 2030-01-02 | $121.86 | $118.21 | $125.52 |
| 2030-01-03 | $122.64 | $118.96 | $126.32 |
| 2030-01-04 | $123.43 | $119.73 | $127.13 |
| 2030-01-05 | $123.93 | $120.22 | $127.65 |
| 2030-01-06 | $124.49 | $120.75 | $128.22 |
| 2030-01-07 | $125.29 | $121.53 | $129.05 |
| 2030-01-08 | $126.09 | $122.31 | $129.87 |
| 2030-01-09 | $125.31 | $121.55 | $129.07 |
| 2030-01-10 | $126.11 | $122.33 | $129.89 |
| 2030-01-11 | $125.33 | $121.57 | $129.09 |
| 2030-01-12 | $124.55 | $120.82 | $128.29 |
| 2030-01-13 | $125.35 | $121.59 | $129.11 |
| 2030-01-14 | $124.57 | $120.84 | $128.31 |
| 2030-01-15 | $123.80 | $120.09 | $127.51 |
| 2030-01-16 | $123.03 | $119.34 | $126.72 |
| 2030-01-17 | $122.27 | $118.60 | $125.94 |
| 2030-01-18 | $121.51 | $117.87 | $125.16 |
| 2030-01-19 | $122.12 | $118.46 | $125.78 |
| 2030-01-20 | $121.36 | $117.72 | $125.00 |
| 2030-01-21 | $121.36 | $117.71 | $125.00 |
| 2030-01-22 | $122.13 | $118.47 | $125.80 |
| 2030-01-23 | $121.38 | $117.73 | $125.02 |
| 2030-01-24 | $122.15 | $118.49 | $125.82 |
| 2030-01-25 | $122.28 | $118.61 | $125.94 |
| 2030-01-26 | $123.06 | $119.37 | $126.75 |
| 2030-01-27 | $122.82 | $119.14 | $126.51 |
| 2030-01-28 | $122.06 | $118.40 | $125.72 |
| 2030-01-29 | $121.31 | $117.67 | $124.94 |
| 2030-01-30 | $120.69 | $117.07 | $124.31 |
| 2030-01-31 | $121.47 | $117.82 | $125.11 |
| 2030 February | |||
| 2030-02-01 | $122.24 | $118.58 | $125.91 |
| 2030-02-02 | $121.49 | $117.84 | $125.13 |
| 2030-02-03 | $122.26 | $118.60 | $125.93 |
| 2030-02-04 | $123.05 | $119.36 | $126.74 |
| 2030-02-05 | $122.29 | $118.62 | $125.95 |
| 2030-02-06 | $122.04 | $118.38 | $125.70 |
| 2030-02-07 | $121.88 | $118.23 | $125.54 |
| 2030-02-08 | $121.13 | $117.49 | $124.76 |
| 2030-02-09 | $120.38 | $116.76 | $123.99 |
| 2030-02-10 | $121.15 | $117.51 | $124.78 |
| 2030-02-11 | $120.40 | $116.78 | $124.01 |
| 2030-02-12 | $121.17 | $117.53 | $124.80 |
| 2030-02-13 | $121.95 | $118.29 | $125.60 |
| 2030-02-14 | $122.24 | $118.58 | $125.91 |
| 2030-02-15 | $121.79 | $118.13 | $125.44 |
| 2030-02-16 | $122.57 | $118.89 | $126.25 |
| 2030-02-17 | $121.81 | $118.15 | $125.46 |
| 2030-02-18 | $122.59 | $118.91 | $126.27 |
| 2030-02-19 | $123.37 | $119.67 | $127.08 |
| 2030-02-20 | $124.17 | $120.44 | $127.89 |
| 2030-02-21 | $123.40 | $119.69 | $127.10 |
| 2030-02-22 | $122.95 | $119.26 | $126.64 |
| 2030-02-23 | $123.74 | $120.02 | $127.45 |
| 2030-02-24 | $123.21 | $119.51 | $126.91 |
| 2030-02-25 | $124.00 | $120.28 | $127.72 |
| 2030-02-26 | $123.55 | $119.84 | $127.26 |
| 2030-02-27 | $124.02 | $120.30 | $127.75 |
| 2030-02-28 | $124.82 | $121.08 | $128.56 |
| 2030 March | |||
| 2030-03-01 | $125.62 | $121.85 | $129.39 |
| 2030-03-02 | $126.07 | $122.28 | $129.85 |
| 2030-03-03 | $126.67 | $122.87 | $130.47 |
| 2030-03-04 | $126.85 | $123.05 | $130.66 |
| 2030-03-05 | $126.78 | $122.98 | $130.58 |
| 2030-03-06 | $126.74 | $122.94 | $130.54 |
| 2030-03-07 | $125.96 | $122.18 | $129.73 |
| 2030-03-08 | $125.17 | $121.42 | $128.93 |
| 2030-03-09 | $124.65 | $120.91 | $128.39 |
| 2030-03-10 | $125.45 | $121.69 | $129.21 |
| 2030-03-11 | $125.85 | $122.08 | $129.63 |
| 2030-03-12 | $125.07 | $121.32 | $128.83 |
| 2030-03-13 | $125.28 | $121.52 | $129.04 |
| 2030-03-14 | $124.51 | $120.77 | $128.24 |
| 2030-03-15 | $125.25 | $121.49 | $129.00 |
| 2030-03-16 | $124.63 | $120.89 | $128.37 |
| 2030-03-17 | $125.41 | $121.65 | $129.17 |
| 2030-03-18 | $124.63 | $120.89 | $128.37 |
| 2030-03-19 | $125.43 | $121.67 | $129.19 |
| 2030-03-20 | $126.23 | $122.45 | $130.02 |
| 2030-03-21 | $127.04 | $123.23 | $130.85 |
| 2030-03-22 | $127.86 | $124.02 | $131.69 |
| 2030-03-23 | $127.06 | $123.25 | $130.88 |
| 2030-03-24 | $126.57 | $122.78 | $130.37 |
| 2030-03-25 | $125.79 | $122.01 | $129.56 |
| 2030-03-26 | $126.59 | $122.80 | $130.39 |
| 2030-03-27 | $125.81 | $122.04 | $129.58 |
| 2030-03-28 | $125.03 | $121.28 | $128.78 |
| 2030-03-29 | $124.25 | $120.53 | $127.98 |
| 2030-03-30 | $123.48 | $119.78 | $127.19 |
| 2030-03-31 | $123.55 | $119.85 | $127.26 |
| 2030 April | |||
| 2030-04-01 | $122.79 | $119.11 | $126.47 |
| 2030-04-02 | $123.58 | $119.87 | $127.28 |
| 2030-04-03 | $124.00 | $120.28 | $127.72 |
| 2030-04-04 | $123.24 | $119.54 | $126.93 |
| 2030-04-05 | $124.03 | $120.30 | $127.75 |
| 2030-04-06 | $124.82 | $121.08 | $128.56 |
| 2030-04-07 | $124.05 | $120.32 | $127.77 |
| 2030-04-08 | $123.28 | $119.58 | $126.98 |
| 2030-04-09 | $122.51 | $118.84 | $126.19 |
| 2030-04-10 | $121.75 | $118.10 | $125.41 |
| 2030-04-11 | $122.18 | $118.51 | $125.84 |
| 2030-04-12 | $121.42 | $117.78 | $125.06 |
| 2030-04-13 | $122.20 | $118.53 | $125.87 |
| 2030-04-14 | $121.44 | $117.80 | $125.09 |
| 2030-04-15 | $122.22 | $118.55 | $125.89 |
| 2030-04-16 | $122.21 | $118.55 | $125.88 |
| 2030-04-17 | $121.45 | $117.81 | $125.10 |
| 2030-04-18 | $120.70 | $117.08 | $124.32 |
| 2030-04-19 | $121.48 | $117.83 | $125.12 |
| 2030-04-20 | $122.25 | $118.59 | $125.92 |
| 2030-04-21 | $123.04 | $119.35 | $126.73 |
| 2030-04-22 | $123.49 | $119.79 | $127.20 |
| 2030-04-23 | $123.97 | $120.25 | $127.69 |
| 2030-04-24 | $124.77 | $121.02 | $128.51 |
| 2030-04-25 | $125.57 | $121.80 | $129.33 |
| 2030-04-26 | $125.18 | $121.42 | $128.93 |
| 2030-04-27 | $124.40 | $120.67 | $128.13 |
| 2030-04-28 | $123.63 | $119.92 | $127.34 |
| 2030-04-29 | $124.42 | $120.69 | $128.16 |
| 2030-04-30 | $125.22 | $121.46 | $128.98 |
| 2030 May | |||
| 2030-05-01 | $125.62 | $121.86 | $129.39 |
| 2030-05-02 | $124.85 | $121.10 | $128.59 |
| 2030-05-03 | $125.65 | $121.88 | $129.41 |
| 2030-05-04 | $125.93 | $122.16 | $129.71 |
| 2030-05-05 | $125.15 | $121.40 | $128.91 |
| 2030-05-06 | $124.97 | $121.22 | $128.71 |
| 2030-05-07 | $124.65 | $120.91 | $128.39 |
| 2030-05-08 | $123.88 | $120.16 | $127.60 |
| 2030-05-09 | $124.61 | $120.87 | $128.35 |
| 2030-05-10 | $125.41 | $121.65 | $129.17 |
| 2030-05-11 | $126.21 | $122.43 | $130.00 |
| 2030-05-12 | $126.51 | $122.71 | $130.30 |
| 2030-05-13 | $126.57 | $122.77 | $130.37 |
| 2030-05-14 | $126.45 | $122.66 | $130.25 |
| 2030-05-15 | $125.67 | $121.90 | $129.44 |
| 2030-05-16 | $126.23 | $122.44 | $130.01 |
| 2030-05-17 | $127.04 | $123.22 | $130.85 |
| 2030-05-18 | $126.25 | $122.46 | $130.03 |
| 2030-05-19 | $125.46 | $121.70 | $129.23 |
| 2030-05-20 | $124.69 | $120.95 | $128.43 |
| 2030-05-21 | $123.91 | $120.20 | $127.63 |
| 2030-05-22 | $123.67 | $119.96 | $127.38 |
| 2030-05-23 | $124.16 | $120.43 | $127.88 |
| 2030-05-24 | $123.39 | $119.69 | $127.09 |
| 2030-05-25 | $124.18 | $120.46 | $127.91 |
| 2030-05-26 | $124.29 | $120.56 | $128.02 |
| 2030-05-27 | $123.52 | $119.81 | $127.23 |
| 2030-05-28 | $123.11 | $119.41 | $126.80 |
| 2030-05-29 | $123.27 | $119.57 | $126.97 |
| 2030-05-30 | $122.51 | $118.83 | $126.18 |
| 2030-05-31 | $123.29 | $119.59 | $126.99 |
| 2030 June | |||
| 2030-06-01 | $124.08 | $120.36 | $127.80 |
| 2030-06-02 | $123.39 | $119.69 | $127.09 |
| 2030-06-03 | $124.18 | $120.45 | $127.91 |
| 2030-06-04 | $123.43 | $119.73 | $127.14 |
| 2030-06-05 | $124.22 | $120.50 | $127.95 |
| 2030-06-06 | $124.12 | $120.40 | $127.84 |
| 2030-06-07 | $124.40 | $120.67 | $128.13 |
| 2030-06-08 | $125.13 | $121.38 | $128.88 |
| 2030-06-09 | $125.93 | $122.15 | $129.71 |
| 2030-06-10 | $125.15 | $121.40 | $128.91 |
| 2030-06-11 | $125.95 | $122.18 | $129.73 |
| 2030-06-12 | $125.17 | $121.42 | $128.93 |
| 2030-06-13 | $125.98 | $122.20 | $129.76 |
| 2030-06-14 | $126.48 | $122.68 | $130.27 |
| 2030-06-15 | $127.29 | $123.47 | $131.11 |
| 2030-06-16 | $127.76 | $123.92 | $131.59 |
| 2030-06-17 | $127.77 | $123.94 | $131.60 |
| 2030-06-18 | $127.01 | $123.20 | $130.82 |
| 2030-06-19 | $126.23 | $122.44 | $130.01 |
| 2030-06-20 | $125.91 | $122.13 | $129.69 |
| 2030-06-21 | $126.72 | $122.91 | $130.52 |
| 2030-06-22 | $127.53 | $123.70 | $131.35 |
| 2030-06-23 | $127.75 | $123.92 | $131.58 |
| 2030-06-24 | $128.57 | $124.71 | $132.42 |
| 2030-06-25 | $129.13 | $125.26 | $133.01 |
| 2030-06-26 | $128.33 | $124.48 | $132.18 |
| 2030-06-27 | $128.50 | $124.64 | $132.35 |
| 2030-06-28 | $129.32 | $125.44 | $133.20 |
| 2030-06-29 | $130.15 | $126.24 | $134.05 |
| 2030-06-30 | $129.73 | $125.84 | $133.62 |
| 2030 July | |||
| 2030-07-01 | $129.94 | $126.04 | $133.84 |
| 2030-07-02 | $129.50 | $125.62 | $133.39 |
| 2030-07-03 | $130.33 | $126.42 | $134.24 |
| 2030-07-04 | $130.85 | $126.93 | $134.78 |
| 2030-07-05 | $130.04 | $126.14 | $133.94 |
| 2030-07-06 | $130.42 | $126.51 | $134.33 |
| 2030-07-07 | $131.26 | $127.32 | $135.19 |
| 2030-07-08 | $130.44 | $126.53 | $134.36 |
| 2030-07-09 | $131.28 | $127.34 | $135.22 |
| 2030-07-10 | $130.47 | $126.55 | $134.38 |
| 2030-07-11 | $130.92 | $126.99 | $134.85 |
| 2030-07-12 | $130.12 | $126.21 | $134.02 |
| 2030-07-13 | $129.31 | $125.43 | $133.19 |
| 2030-07-14 | $129.61 | $125.72 | $133.49 |
| 2030-07-15 | $129.41 | $125.53 | $133.30 |
| 2030-07-16 | $130.12 | $126.21 | $134.02 |
| 2030-07-17 | $129.31 | $125.43 | $133.19 |
| 2030-07-18 | $130.03 | $126.13 | $133.93 |
| 2030-07-19 | $129.23 | $125.35 | $133.10 |
| 2030-07-20 | $129.07 | $125.19 | $132.94 |
| 2030-07-21 | $129.89 | $126.00 | $133.79 |
| 2030-07-22 | $130.55 | $126.63 | $134.46 |
| 2030-07-23 | $129.74 | $125.85 | $133.63 |
| 2030-07-24 | $128.93 | $125.07 | $132.80 |
| 2030-07-25 | $128.14 | $124.29 | $131.98 |
| 2030-07-26 | $128.96 | $125.09 | $132.83 |
| 2030-07-27 | $128.16 | $124.31 | $132.00 |
| 2030-07-28 | $128.98 | $125.11 | $132.85 |
| 2030-07-29 | $128.18 | $124.33 | $132.02 |
| 2030-07-30 | $129.00 | $125.13 | $132.87 |
| 2030-07-31 | $128.20 | $124.35 | $132.05 |
| 2030 August | |||
| 2030-08-01 | $129.02 | $125.15 | $132.89 |
| 2030-08-02 | $129.85 | $125.95 | $133.74 |
| 2030-08-03 | $129.04 | $125.17 | $132.92 |
| 2030-08-04 | $128.24 | $124.40 | $132.09 |
| 2030-08-05 | $128.78 | $124.91 | $132.64 |
| 2030-08-06 | $129.60 | $125.72 | $133.49 |
| 2030-08-07 | $130.19 | $126.28 | $134.10 |
| 2030-08-08 | $131.02 | $127.09 | $134.96 |
| 2030-08-09 | $130.21 | $126.31 | $134.12 |
| 2030-08-10 | $130.98 | $127.05 | $134.91 |
| 2030-08-11 | $131.63 | $127.68 | $135.58 |
| 2030-08-12 | $130.81 | $126.89 | $134.74 |
| 2030-08-13 | $130.77 | $126.84 | $134.69 |
| 2030-08-14 | $131.34 | $127.40 | $135.28 |
| 2030-08-15 | $132.18 | $128.21 | $136.14 |
| 2030-08-16 | $131.93 | $127.97 | $135.88 |
| 2030-08-17 | $132.49 | $128.52 | $136.47 |
| 2030-08-18 | $133.34 | $129.34 | $137.34 |
| 2030-08-19 | $134.08 | $130.05 | $138.10 |
| 2030-08-20 | $134.57 | $130.54 | $138.61 |
| 2030-08-21 | $134.35 | $130.32 | $138.38 |
| 2030-08-22 | $134.26 | $130.23 | $138.29 |
| 2030-08-23 | $133.43 | $129.43 | $137.43 |
| 2030-08-24 | $133.08 | $129.08 | $137.07 |
| 2030-08-25 | $132.25 | $128.28 | $136.22 |
| 2030-08-26 | $131.43 | $127.49 | $135.37 |
| 2030-08-27 | $132.27 | $128.30 | $136.24 |
| 2030-08-28 | $133.12 | $129.13 | $137.11 |
| 2030-08-29 | $132.30 | $128.33 | $136.26 |
| 2030-08-30 | $131.47 | $127.53 | $135.42 |
| 2030-08-31 | $130.66 | $126.74 | $134.58 |
| 2030 September | |||
| 2030-09-01 | $131.50 | $127.55 | $135.44 |
| 2030-09-02 | $131.74 | $127.79 | $135.69 |
| 2030-09-03 | $131.22 | $127.28 | $135.16 |
| 2030-09-04 | $131.04 | $127.11 | $134.97 |
| 2030-09-05 | $130.39 | $126.47 | $134.30 |
| 2030-09-06 | $130.79 | $126.87 | $134.71 |
| 2030-09-07 | $130.17 | $126.27 | $134.08 |
| 2030-09-08 | $131.01 | $127.08 | $134.94 |
| 2030-09-09 | $131.84 | $127.89 | $135.80 |
| 2030-09-10 | $131.03 | $127.10 | $134.96 |
| 2030-09-11 | $131.54 | $127.59 | $135.49 |
| 2030-09-12 | $130.73 | $126.80 | $134.65 |
| 2030-09-13 | $129.91 | $126.02 | $133.81 |
| 2030-09-14 | $130.20 | $126.30 | $134.11 |
| 2030-09-15 | $131.04 | $127.11 | $134.97 |
| 2030-09-16 | $130.22 | $126.32 | $134.13 |
| 2030-09-17 | $129.70 | $125.81 | $133.59 |
| 2030-09-18 | $130.53 | $126.61 | $134.44 |
| 2030-09-19 | $131.36 | $127.42 | $135.31 |
| 2030-09-20 | $130.55 | $126.63 | $134.47 |
| 2030-09-21 | $131.39 | $127.44 | $135.33 |
| 2030-09-22 | $132.02 | $128.06 | $135.98 |
| 2030-09-23 | $131.28 | $127.34 | $135.22 |
| 2030-09-24 | $132.12 | $128.16 | $136.09 |
| 2030-09-25 | $131.84 | $127.89 | $135.80 |
| 2030-09-26 | $132.69 | $128.71 | $136.67 |
| 2030-09-27 | $131.87 | $127.91 | $135.82 |
| 2030-09-28 | $132.71 | $128.73 | $136.69 |
| 2030-09-29 | $132.16 | $128.19 | $136.12 |
| 2030-09-30 | $131.64 | $127.69 | $135.58 |
| 2030 October | |||
| 2030-10-01 | $131.60 | $127.65 | $135.54 |
| 2030-10-02 | $130.84 | $126.91 | $134.76 |
| 2030-10-03 | $130.03 | $126.13 | $133.93 |
| 2030-10-04 | $130.04 | $126.14 | $133.94 |
| 2030-10-05 | $130.25 | $126.34 | $134.16 |
| 2030-10-06 | $130.74 | $126.81 | $134.66 |
| 2030-10-07 | $130.86 | $126.93 | $134.78 |
| 2030-10-08 | $131.70 | $127.75 | $135.65 |
| 2030-10-09 | $132.54 | $128.56 | $136.52 |
| 2030-10-10 | $132.66 | $128.68 | $136.64 |
| 2030-10-11 | $132.58 | $128.60 | $136.55 |
| 2030-10-12 | $131.81 | $127.86 | $135.77 |
| 2030-10-13 | $131.03 | $127.10 | $134.96 |
| 2030-10-14 | $131.08 | $127.15 | $135.02 |
| 2030-10-15 | $131.92 | $127.97 | $135.88 |
| 2030-10-16 | $132.77 | $128.79 | $136.75 |
| 2030-10-17 | $133.62 | $129.61 | $137.63 |
| 2030-10-18 | $133.66 | $129.65 | $137.67 |
| 2030-10-19 | $132.83 | $128.84 | $136.81 |
| 2030-10-20 | $133.68 | $129.67 | $137.69 |
| 2030-10-21 | $134.54 | $130.50 | $138.57 |
| 2030-10-22 | $135.27 | $131.21 | $139.33 |
| 2030-10-23 | $136.13 | $132.05 | $140.22 |
| 2030-10-24 | $135.34 | $131.28 | $139.40 |
| 2030-10-25 | $136.21 | $132.12 | $140.29 |
| 2030-10-26 | $135.73 | $131.65 | $139.80 |
| 2030-10-27 | $135.54 | $131.47 | $139.60 |
| 2030-10-28 | $134.73 | $130.69 | $138.78 |
| 2030-10-29 | $134.76 | $130.72 | $138.81 |
| 2030-10-30 | $134.87 | $130.82 | $138.91 |
| 2030-10-31 | $134.47 | $130.43 | $138.50 |
| 2030 November | |||
| 2030-11-01 | $133.63 | $129.62 | $137.64 |
| 2030-11-02 | $134.49 | $130.45 | $138.52 |