Current SXLF price: $61.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $128.15 | $124.31 | $132.00 |
| 2031-01-02 | $128.97 | $125.10 | $132.84 |
| 2031-01-03 | $129.80 | $125.91 | $133.69 |
| 2031-01-04 | $130.63 | $126.71 | $134.55 |
| 2031-01-05 | $129.82 | $125.93 | $133.72 |
| 2031-01-06 | $130.02 | $126.12 | $133.92 |
| 2031-01-07 | $130.16 | $126.25 | $134.06 |
| 2031-01-08 | $130.19 | $126.29 | $134.10 |
| 2031-01-09 | $130.97 | $127.04 | $134.90 |
| 2031-01-10 | $130.97 | $127.04 | $134.90 |
| 2031-01-11 | $131.81 | $127.85 | $135.76 |
| 2031-01-12 | $132.44 | $128.47 | $136.41 |
| 2031-01-13 | $132.51 | $128.53 | $136.48 |
| 2031-01-14 | $133.14 | $129.14 | $137.13 |
| 2031-01-15 | $133.47 | $129.46 | $137.47 |
| 2031-01-16 | $134.10 | $130.08 | $138.12 |
| 2031-01-17 | $133.93 | $129.92 | $137.95 |
| 2031-01-18 | $134.27 | $130.24 | $138.29 |
| 2031-01-19 | $134.03 | $130.01 | $138.05 |
| 2031-01-20 | $134.17 | $130.14 | $138.19 |
| 2031-01-21 | $134.33 | $130.30 | $138.36 |
| 2031-01-22 | $135.09 | $131.04 | $139.15 |
| 2031-01-23 | $135.96 | $131.88 | $140.04 |
| 2031-01-24 | $136.42 | $132.33 | $140.52 |
| 2031-01-25 | $136.29 | $132.20 | $140.38 |
| 2031-01-26 | $136.39 | $132.30 | $140.48 |
| 2031-01-27 | $135.54 | $131.48 | $139.61 |
| 2031-01-28 | $136.17 | $132.09 | $140.26 |
| 2031-01-29 | $137.05 | $132.93 | $141.16 |
| 2031-01-30 | $137.92 | $133.79 | $142.06 |
| 2031-01-31 | $138.65 | $134.49 | $142.81 |
| 2031 February | |||
| 2031-02-01 | $139.54 | $135.35 | $143.73 |
| 2031-02-02 | $140.43 | $136.22 | $144.65 |
| 2031-02-03 | $139.98 | $135.78 | $144.18 |
| 2031-02-04 | $140.34 | $136.13 | $144.55 |
| 2031-02-05 | $140.95 | $136.73 | $145.18 |
| 2031-02-06 | $140.08 | $135.88 | $144.28 |
| 2031-02-07 | $140.98 | $136.75 | $145.21 |
| 2031-02-08 | $141.11 | $136.88 | $145.34 |
| 2031-02-09 | $141.47 | $137.22 | $145.71 |
| 2031-02-10 | $142.02 | $137.76 | $146.28 |
| 2031-02-11 | $141.37 | $137.13 | $145.61 |
| 2031-02-12 | $141.63 | $137.38 | $145.88 |
| 2031-02-13 | $141.34 | $137.10 | $145.58 |
| 2031-02-14 | $141.17 | $136.94 | $145.41 |
| 2031-02-15 | $141.99 | $137.73 | $146.25 |
| 2031-02-16 | $142.15 | $137.89 | $146.42 |
| 2031-02-17 | $141.92 | $137.67 | $146.18 |
| 2031-02-18 | $141.96 | $137.70 | $146.22 |
| 2031-02-19 | $141.57 | $137.32 | $145.81 |
| 2031-02-20 | $141.17 | $136.94 | $145.41 |
| 2031-02-21 | $140.59 | $136.37 | $144.80 |
| 2031-02-22 | $139.71 | $135.52 | $143.91 |
| 2031-02-23 | $140.40 | $136.19 | $144.61 |
| 2031-02-24 | $140.63 | $136.41 | $144.85 |
| 2031-02-25 | $141.53 | $137.29 | $145.78 |
| 2031-02-26 | $142.44 | $138.17 | $146.71 |
| 2031-02-27 | $142.80 | $138.51 | $147.08 |
| 2031-02-28 | $143.12 | $138.83 | $147.41 |
| 2031 March | |||
| 2031-03-01 | $143.15 | $138.86 | $147.45 |
| 2031-03-02 | $144.07 | $139.75 | $148.39 |
| 2031-03-03 | $144.39 | $140.06 | $148.73 |
| 2031-03-04 | $145.32 | $140.96 | $149.68 |
| 2031-03-05 | $144.58 | $140.24 | $148.92 |
| 2031-03-06 | $143.84 | $139.52 | $148.16 |
| 2031-03-07 | $144.16 | $139.84 | $148.49 |
| 2031-03-08 | $143.27 | $138.97 | $147.57 |
| 2031-03-09 | $143.82 | $139.50 | $148.13 |
| 2031-03-10 | $144.59 | $140.25 | $148.93 |
| 2031-03-11 | $144.62 | $140.28 | $148.96 |
| 2031-03-12 | $145.11 | $140.75 | $149.46 |
| 2031-03-13 | $145.36 | $141.00 | $149.72 |
| 2031-03-14 | $144.46 | $140.13 | $148.80 |
| 2031-03-15 | $145.39 | $141.03 | $149.75 |
| 2031-03-16 | $146.32 | $141.93 | $150.71 |
| 2031-03-17 | $146.03 | $141.65 | $150.41 |
| 2031-03-18 | $145.49 | $141.12 | $149.85 |
| 2031-03-19 | $145.20 | $140.84 | $149.56 |
| 2031-03-20 | $146.13 | $141.75 | $150.51 |
| 2031-03-21 | $147.07 | $142.66 | $151.48 |
| 2031-03-22 | $147.39 | $142.96 | $151.81 |
| 2031-03-23 | $146.81 | $142.41 | $151.22 |
| 2031-03-24 | $147.32 | $142.90 | $151.74 |
| 2031-03-25 | $148.21 | $143.77 | $152.66 |
| 2031-03-26 | $147.74 | $143.30 | $152.17 |
| 2031-03-27 | $147.51 | $143.09 | $151.94 |
| 2031-03-28 | $147.99 | $143.55 | $152.43 |
| 2031-03-29 | $148.37 | $143.92 | $152.82 |
| 2031-03-30 | $148.91 | $144.45 | $153.38 |
| 2031-03-31 | $148.82 | $144.35 | $153.28 |
| 2031 April | |||
| 2031-04-01 | $149.07 | $144.60 | $153.54 |
| 2031-04-02 | $149.04 | $144.57 | $153.51 |
| 2031-04-03 | $149.71 | $145.22 | $154.20 |
| 2031-04-04 | $150.67 | $146.15 | $155.19 |
| 2031-04-05 | $149.73 | $145.24 | $154.23 |
| 2031-04-06 | $148.81 | $144.35 | $153.27 |
| 2031-04-07 | $149.76 | $145.27 | $154.26 |
| 2031-04-08 | $150.72 | $146.20 | $155.24 |
| 2031-04-09 | $151.69 | $147.14 | $156.24 |
| 2031-04-10 | $151.91 | $147.35 | $156.47 |
| 2031-04-11 | $150.97 | $146.44 | $155.50 |
| 2031-04-12 | $150.08 | $145.58 | $154.59 |
| 2031-04-13 | $149.99 | $145.49 | $154.49 |
| 2031-04-14 | $150.95 | $146.42 | $155.48 |
| 2031-04-15 | $151.14 | $146.60 | $155.67 |
| 2031-04-16 | $150.20 | $145.69 | $154.71 |
| 2031-04-17 | $151.16 | $146.63 | $155.70 |
| 2031-04-18 | $150.23 | $145.72 | $154.73 |
| 2031-04-19 | $151.14 | $146.61 | $155.67 |
| 2031-04-20 | $151.77 | $147.22 | $156.32 |
| 2031-04-21 | $151.08 | $146.54 | $155.61 |
| 2031-04-22 | $150.14 | $145.64 | $154.64 |
| 2031-04-23 | $149.50 | $145.02 | $153.99 |
| 2031-04-24 | $148.58 | $144.12 | $153.03 |
| 2031-04-25 | $147.65 | $143.22 | $152.08 |
| 2031-04-26 | $146.74 | $142.34 | $151.14 |
| 2031-04-27 | $147.68 | $143.25 | $152.11 |
| 2031-04-28 | $146.97 | $142.56 | $151.38 |
| 2031-04-29 | $147.92 | $143.48 | $152.35 |
| 2031-04-30 | $148.86 | $144.40 | $153.33 |
| 2031 May | |||
| 2031-05-01 | $149.78 | $145.28 | $154.27 |
| 2031-05-02 | $149.90 | $145.41 | $154.40 |
| 2031-05-03 | $149.21 | $144.73 | $153.69 |
| 2031-05-04 | $148.83 | $144.37 | $153.30 |
| 2031-05-05 | $148.61 | $144.15 | $153.07 |
| 2031-05-06 | $147.69 | $143.26 | $152.12 |
| 2031-05-07 | $147.88 | $143.44 | $152.32 |
| 2031-05-08 | $147.37 | $142.95 | $151.79 |
| 2031-05-09 | $148.32 | $143.87 | $152.77 |
| 2031-05-10 | $149.27 | $144.79 | $153.75 |
| 2031-05-11 | $149.58 | $145.09 | $154.07 |
| 2031-05-12 | $150.46 | $145.95 | $154.97 |
| 2031-05-13 | $151.42 | $146.88 | $155.97 |
| 2031-05-14 | $150.89 | $146.36 | $155.42 |
| 2031-05-15 | $151.39 | $146.85 | $155.93 |
| 2031-05-16 | $152.36 | $147.79 | $156.93 |
| 2031-05-17 | $152.08 | $147.52 | $156.64 |
| 2031-05-18 | $152.86 | $148.27 | $157.45 |
| 2031-05-19 | $151.91 | $147.35 | $156.47 |
| 2031-05-20 | $152.10 | $147.54 | $156.66 |
| 2031-05-21 | $151.76 | $147.20 | $156.31 |
| 2031-05-22 | $150.81 | $146.29 | $155.34 |
| 2031-05-23 | $151.69 | $147.14 | $156.24 |
| 2031-05-24 | $151.73 | $147.18 | $156.28 |
| 2031-05-25 | $150.79 | $146.27 | $155.31 |
| 2031-05-26 | $149.85 | $145.36 | $154.35 |
| 2031-05-27 | $150.81 | $146.29 | $155.34 |
| 2031-05-28 | $151.78 | $147.23 | $156.33 |
| 2031-05-29 | $150.84 | $146.31 | $155.36 |
| 2031-05-30 | $150.11 | $145.61 | $154.62 |
| 2031-05-31 | $150.52 | $146.01 | $155.04 |
| 2031 June | |||
| 2031-06-01 | $150.97 | $146.44 | $155.49 |
| 2031-06-02 | $150.43 | $145.92 | $154.94 |
| 2031-06-03 | $150.43 | $145.92 | $154.94 |
| 2031-06-04 | $149.50 | $145.01 | $153.98 |
| 2031-06-05 | $149.78 | $145.29 | $154.28 |
| 2031-06-06 | $148.85 | $144.39 | $153.32 |
| 2031-06-07 | $149.01 | $144.54 | $153.48 |
| 2031-06-08 | $149.97 | $145.47 | $154.47 |
| 2031-06-09 | $150.44 | $145.93 | $154.95 |
| 2031-06-10 | $150.38 | $145.87 | $154.89 |
| 2031-06-11 | $151.07 | $146.54 | $155.61 |
| 2031-06-12 | $151.07 | $146.54 | $155.61 |
| 2031-06-13 | $152.04 | $147.48 | $156.60 |
| 2031-06-14 | $151.10 | $146.57 | $155.63 |
| 2031-06-15 | $150.21 | $145.71 | $154.72 |
| 2031-06-16 | $150.34 | $145.83 | $154.85 |
| 2031-06-17 | $150.75 | $146.23 | $155.27 |
| 2031-06-18 | $150.75 | $146.23 | $155.27 |
| 2031-06-19 | $151.72 | $147.16 | $156.27 |
| 2031-06-20 | $150.87 | $146.34 | $155.40 |
| 2031-06-21 | $151.00 | $146.47 | $155.53 |
| 2031-06-22 | $150.34 | $145.83 | $154.85 |
| 2031-06-23 | $150.43 | $145.92 | $154.94 |
| 2031-06-24 | $151.40 | $146.85 | $155.94 |
| 2031-06-25 | $151.96 | $147.40 | $156.52 |
| 2031-06-26 | $152.93 | $148.35 | $157.52 |
| 2031-06-27 | $153.28 | $148.68 | $157.87 |
| 2031-06-28 | $154.26 | $149.63 | $158.89 |
| 2031-06-29 | $155.25 | $150.59 | $159.90 |
| 2031-06-30 | $156.24 | $151.55 | $160.93 |
| 2031 July | |||
| 2031-07-01 | $155.27 | $150.61 | $159.93 |
| 2031-07-02 | $154.31 | $149.68 | $158.94 |
| 2031-07-03 | $155.21 | $150.55 | $159.87 |
| 2031-07-04 | $154.50 | $149.86 | $159.13 |
| 2031-07-05 | $153.56 | $148.96 | $158.17 |
| 2031-07-06 | $154.40 | $149.77 | $159.03 |
| 2031-07-07 | $155.39 | $150.73 | $160.05 |
| 2031-07-08 | $155.02 | $150.37 | $159.67 |
| 2031-07-09 | $156.02 | $151.33 | $160.70 |
| 2031-07-10 | $155.53 | $150.86 | $160.19 |
| 2031-07-11 | $154.56 | $149.92 | $159.20 |
| 2031-07-12 | $153.60 | $148.99 | $158.21 |
| 2031-07-13 | $152.65 | $148.07 | $157.23 |
| 2031-07-14 | $153.63 | $149.02 | $158.24 |
| 2031-07-15 | $153.06 | $148.46 | $157.65 |
| 2031-07-16 | $154.04 | $149.42 | $158.66 |
| 2031-07-17 | $154.63 | $150.00 | $159.27 |
| 2031-07-18 | $154.19 | $149.57 | $158.82 |
| 2031-07-19 | $155.18 | $150.53 | $159.84 |
| 2031-07-20 | $156.18 | $151.49 | $160.86 |
| 2031-07-21 | $157.18 | $152.46 | $161.89 |
| 2031-07-22 | $157.27 | $152.55 | $161.99 |
| 2031-07-23 | $158.28 | $153.53 | $163.03 |
| 2031-07-24 | $158.03 | $153.29 | $162.77 |
| 2031-07-25 | $157.41 | $152.69 | $162.13 |
| 2031-07-26 | $158.42 | $153.66 | $163.17 |
| 2031-07-27 | $159.43 | $154.65 | $164.22 |
| 2031-07-28 | $160.30 | $155.49 | $165.11 |
| 2031-07-29 | $161.32 | $156.49 | $166.16 |
| 2031-07-30 | $162.25 | $157.38 | $167.12 |
| 2031-07-31 | $163.29 | $158.39 | $168.19 |
| 2031 August | |||
| 2031-08-01 | $163.48 | $158.57 | $168.38 |
| 2031-08-02 | $162.46 | $157.59 | $167.34 |
| 2031-08-03 | $163.05 | $158.16 | $167.94 |
| 2031-08-04 | $162.04 | $157.18 | $166.90 |
| 2031-08-05 | $161.03 | $156.20 | $165.87 |
| 2031-08-06 | $162.07 | $157.20 | $166.93 |
| 2031-08-07 | $161.06 | $156.23 | $165.89 |
| 2031-08-08 | $161.00 | $156.17 | $165.83 |
| 2031-08-09 | $161.00 | $156.17 | $165.83 |
| 2031-08-10 | $161.62 | $156.78 | $166.47 |
| 2031-08-11 | $162.66 | $157.78 | $167.54 |
| 2031-08-12 | $163.70 | $158.79 | $168.61 |
| 2031-08-13 | $164.32 | $159.39 | $169.25 |
| 2031-08-14 | $164.17 | $159.24 | $169.09 |
| 2031-08-15 | $164.51 | $159.58 | $169.45 |
| 2031-08-16 | $164.23 | $159.30 | $169.16 |
| 2031-08-17 | $163.21 | $158.32 | $168.11 |
| 2031-08-18 | $162.37 | $157.50 | $167.24 |
| 2031-08-19 | $163.18 | $158.29 | $168.08 |
| 2031-08-20 | $163.68 | $158.77 | $168.59 |
| 2031-08-21 | $163.71 | $158.80 | $168.62 |
| 2031-08-22 | $162.70 | $157.81 | $167.58 |
| 2031-08-23 | $162.88 | $158.00 | $167.77 |
| 2031-08-24 | $162.38 | $157.51 | $167.26 |
| 2031-08-25 | $163.42 | $158.52 | $168.33 |
| 2031-08-26 | $162.41 | $157.54 | $167.28 |
| 2031-08-27 | $162.53 | $157.66 | $167.41 |
| 2031-08-28 | $163.58 | $158.67 | $168.48 |
| 2031-08-29 | $163.15 | $158.25 | $168.04 |
| 2031-08-30 | $164.19 | $159.27 | $169.12 |
| 2031-08-31 | $165.24 | $160.29 | $170.20 |
| 2031 September | |||
| 2031-09-01 | $164.43 | $159.49 | $169.36 |
| 2031-09-02 | $165.48 | $160.52 | $170.45 |
| 2031-09-03 | $165.93 | $160.95 | $170.91 |
| 2031-09-04 | $166.44 | $161.45 | $171.44 |
| 2031-09-05 | $165.41 | $160.45 | $170.37 |
| 2031-09-06 | $165.32 | $160.36 | $170.28 |
| 2031-09-07 | $165.59 | $160.62 | $170.56 |
| 2031-09-08 | $165.26 | $160.30 | $170.22 |
| 2031-09-09 | $164.23 | $159.31 | $169.16 |
| 2031-09-10 | $165.29 | $160.33 | $170.25 |
| 2031-09-11 | $164.26 | $159.33 | $169.19 |
| 2031-09-12 | $164.08 | $159.16 | $169.00 |
| 2031-09-13 | $164.20 | $159.28 | $169.13 |
| 2031-09-14 | $163.18 | $158.29 | $168.08 |
| 2031-09-15 | $162.43 | $157.56 | $167.30 |
| 2031-09-16 | $163.47 | $158.56 | $168.37 |
| 2031-09-17 | $164.52 | $159.58 | $169.45 |
| 2031-09-18 | $163.50 | $158.59 | $168.40 |
| 2031-09-19 | $164.54 | $159.61 | $169.48 |
| 2031-09-20 | $165.60 | $160.63 | $170.57 |
| 2031-09-21 | $164.66 | $159.72 | $169.60 |
| 2031-09-22 | $165.60 | $160.63 | $170.57 |
| 2031-09-23 | $164.57 | $159.63 | $169.51 |
| 2031-09-24 | $165.63 | $160.66 | $170.59 |
| 2031-09-25 | $166.69 | $161.69 | $171.69 |
| 2031-09-26 | $165.65 | $160.68 | $170.62 |
| 2031-09-27 | $164.97 | $160.02 | $169.92 |
| 2031-09-28 | $166.02 | $161.04 | $171.00 |
| 2031-09-29 | $167.09 | $162.08 | $172.10 |
| 2031-09-30 | $167.40 | $162.38 | $172.42 |
| 2031 October | |||
| 2031-10-01 | $168.13 | $163.09 | $173.18 |
| 2031-10-02 | $168.53 | $163.47 | $173.58 |
| 2031-10-03 | $169.09 | $164.02 | $174.17 |
| 2031-10-04 | $168.39 | $163.34 | $173.44 |
| 2031-10-05 | $167.34 | $162.32 | $172.36 |
| 2031-10-06 | $166.31 | $161.32 | $171.29 |
| 2031-10-07 | $165.82 | $160.85 | $170.80 |
| 2031-10-08 | $166.45 | $161.45 | $171.44 |
| 2031-10-09 | $166.50 | $161.51 | $171.50 |
| 2031-10-10 | $165.47 | $160.51 | $170.44 |
| 2031-10-11 | $165.07 | $160.12 | $170.02 |
| 2031-10-12 | $165.36 | $160.40 | $170.32 |
| 2031-10-13 | $165.33 | $160.37 | $170.29 |
| 2031-10-14 | $164.47 | $159.54 | $169.41 |
| 2031-10-15 | $163.76 | $158.84 | $168.67 |
| 2031-10-16 | $163.44 | $158.54 | $168.35 |
| 2031-10-17 | $162.43 | $157.56 | $167.30 |
| 2031-10-18 | $162.43 | $157.56 | $167.30 |
| 2031-10-19 | $163.47 | $158.57 | $168.37 |
| 2031-10-20 | $162.46 | $157.58 | $167.33 |
| 2031-10-21 | $163.50 | $158.59 | $168.40 |
| 2031-10-22 | $162.52 | $157.65 | $167.40 |
| 2031-10-23 | $161.61 | $156.76 | $166.46 |
| 2031-10-24 | $161.58 | $156.73 | $166.43 |
| 2031-10-25 | $160.83 | $156.01 | $165.66 |
| 2031-10-26 | $161.86 | $157.01 | $166.72 |
| 2031-10-27 | $161.32 | $156.48 | $166.16 |
| 2031-10-28 | $161.24 | $156.40 | $166.07 |
| 2031-10-29 | $160.87 | $156.04 | $165.69 |
| 2031-10-30 | $161.67 | $156.82 | $166.51 |
| 2031-10-31 | $160.66 | $155.84 | $165.48 |
| 2031 November | |||
| 2031-11-01 | $161.69 | $156.84 | $166.54 |
| 2031-11-02 | $162.73 | $157.85 | $167.61 |