Current SXLF price: $61.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $105.32 | $102.16 | $108.48 |
| 2029-01-02 | $105.32 | $102.16 | $108.48 |
| 2029-01-03 | $105.39 | $102.22 | $108.55 |
| 2029-01-04 | $105.60 | $102.43 | $108.77 |
| 2029-01-05 | $105.53 | $102.36 | $108.69 |
| 2029-01-06 | $105.65 | $102.48 | $108.82 |
| 2029-01-07 | $106.33 | $103.14 | $109.52 |
| 2029-01-08 | $105.70 | $102.53 | $108.88 |
| 2029-01-09 | $105.70 | $102.53 | $108.88 |
| 2029-01-10 | $105.90 | $102.72 | $109.07 |
| 2029-01-11 | $105.80 | $102.63 | $108.98 |
| 2029-01-12 | $105.39 | $102.22 | $108.55 |
| 2029-01-13 | $106.06 | $102.88 | $109.24 |
| 2029-01-14 | $105.72 | $102.55 | $108.90 |
| 2029-01-15 | $105.54 | $102.37 | $108.70 |
| 2029-01-16 | $105.54 | $102.37 | $108.70 |
| 2029-01-17 | $105.63 | $102.46 | $108.80 |
| 2029-01-18 | $106.03 | $102.85 | $109.21 |
| 2029-01-19 | $105.40 | $102.23 | $108.56 |
| 2029-01-20 | $105.16 | $102.00 | $108.31 |
| 2029-01-21 | $105.14 | $101.98 | $108.29 |
| 2029-01-22 | $105.48 | $102.32 | $108.65 |
| 2029-01-23 | $105.48 | $102.32 | $108.65 |
| 2029-01-24 | $106.05 | $102.87 | $109.23 |
| 2029-01-25 | $105.92 | $102.75 | $109.10 |
| 2029-01-26 | $105.27 | $102.11 | $108.43 |
| 2029-01-27 | $105.33 | $102.17 | $108.49 |
| 2029-01-28 | $105.07 | $101.92 | $108.22 |
| 2029-01-29 | $105.61 | $102.45 | $108.78 |
| 2029-01-30 | $105.61 | $102.45 | $108.78 |
| 2029-01-31 | $105.95 | $102.78 | $109.13 |
| 2029 February | |||
| 2029-02-01 | $105.61 | $102.45 | $108.78 |
| 2029-02-02 | $105.79 | $102.62 | $108.97 |
| 2029-02-03 | $105.33 | $102.17 | $108.49 |
| 2029-02-04 | $105.13 | $101.98 | $108.28 |
| 2029-02-05 | $104.48 | $101.34 | $107.61 |
| 2029-02-06 | $104.48 | $101.34 | $107.61 |
| 2029-02-07 | $104.41 | $101.28 | $107.55 |
| 2029-02-08 | $104.38 | $101.25 | $107.51 |
| 2029-02-09 | $105.05 | $101.90 | $108.20 |
| 2029-02-10 | $104.82 | $101.67 | $107.96 |
| 2029-02-11 | $104.17 | $101.04 | $107.29 |
| 2029-02-12 | $104.83 | $101.69 | $107.98 |
| 2029-02-13 | $104.83 | $101.69 | $107.98 |
| 2029-02-14 | $105.51 | $102.34 | $108.67 |
| 2029-02-15 | $106.18 | $103.00 | $109.37 |
| 2029-02-16 | $106.27 | $103.08 | $109.46 |
| 2029-02-17 | $105.61 | $102.44 | $108.78 |
| 2029-02-18 | $106.10 | $102.92 | $109.29 |
| 2029-02-19 | $106.79 | $103.58 | $109.99 |
| 2029-02-20 | $106.79 | $103.58 | $109.99 |
| 2029-02-21 | $106.79 | $103.58 | $109.99 |
| 2029-02-22 | $107.04 | $103.83 | $110.25 |
| 2029-02-23 | $106.55 | $103.36 | $109.75 |
| 2029-02-24 | $105.89 | $102.72 | $109.07 |
| 2029-02-25 | $106.16 | $102.97 | $109.34 |
| 2029-02-26 | $105.53 | $102.36 | $108.69 |
| 2029-02-27 | $105.53 | $102.36 | $108.69 |
| 2029-02-28 | $105.53 | $102.36 | $108.69 |
| 2029 March | |||
| 2029-03-01 | $106.20 | $103.02 | $109.39 |
| 2029-03-02 | $106.84 | $103.63 | $110.04 |
| 2029-03-03 | $107.45 | $104.23 | $110.68 |
| 2029-03-04 | $106.79 | $103.58 | $109.99 |
| 2029-03-05 | $107.47 | $104.25 | $110.69 |
| 2029-03-06 | $108.16 | $104.91 | $111.40 |
| 2029-03-07 | $107.49 | $104.26 | $110.71 |
| 2029-03-08 | $108.18 | $104.93 | $111.42 |
| 2029-03-09 | $107.69 | $104.46 | $110.92 |
| 2029-03-10 | $108.38 | $105.12 | $111.63 |
| 2029-03-11 | $109.07 | $105.80 | $112.34 |
| 2029-03-12 | $108.39 | $105.14 | $111.65 |
| 2029-03-13 | $109.09 | $105.82 | $112.36 |
| 2029-03-14 | $109.63 | $106.35 | $112.92 |
| 2029-03-15 | $108.95 | $105.69 | $112.22 |
| 2029-03-16 | $108.28 | $105.03 | $111.53 |
| 2029-03-17 | $107.61 | $104.38 | $110.84 |
| 2029-03-18 | $108.30 | $105.05 | $111.55 |
| 2029-03-19 | $108.99 | $105.72 | $112.26 |
| 2029-03-20 | $109.49 | $106.20 | $112.77 |
| 2029-03-21 | $109.08 | $105.81 | $112.35 |
| 2029-03-22 | $109.78 | $106.48 | $113.07 |
| 2029-03-23 | $109.15 | $105.87 | $112.42 |
| 2029-03-24 | $109.85 | $106.55 | $113.14 |
| 2029-03-25 | $110.55 | $107.23 | $113.87 |
| 2029-03-26 | $110.82 | $107.50 | $114.15 |
| 2029-03-27 | $110.82 | $107.49 | $114.14 |
| 2029-03-28 | $111.53 | $108.18 | $114.87 |
| 2029-03-29 | $111.89 | $108.53 | $115.24 |
| 2029-03-30 | $111.19 | $107.86 | $114.53 |
| 2029-03-31 | $111.91 | $108.55 | $115.26 |
| 2029 April | |||
| 2029-04-01 | $111.79 | $108.44 | $115.14 |
| 2029-04-02 | $112.16 | $108.79 | $115.52 |
| 2029-04-03 | $112.09 | $108.73 | $115.46 |
| 2029-04-04 | $111.40 | $108.06 | $114.74 |
| 2029-04-05 | $112.11 | $108.75 | $115.47 |
| 2029-04-06 | $111.42 | $108.07 | $114.76 |
| 2029-04-07 | $112.13 | $108.77 | $115.49 |
| 2029-04-08 | $112.21 | $108.84 | $115.58 |
| 2029-04-09 | $112.77 | $109.38 | $116.15 |
| 2029-04-10 | $113.49 | $110.09 | $116.89 |
| 2029-04-11 | $114.22 | $110.79 | $117.64 |
| 2029-04-12 | $113.88 | $110.47 | $117.30 |
| 2029-04-13 | $114.61 | $111.18 | $118.05 |
| 2029-04-14 | $115.33 | $111.87 | $118.79 |
| 2029-04-15 | $116.07 | $112.58 | $119.55 |
| 2029-04-16 | $116.81 | $113.31 | $120.31 |
| 2029-04-17 | $116.11 | $112.63 | $119.60 |
| 2029-04-18 | $115.39 | $111.93 | $118.85 |
| 2029-04-19 | $114.68 | $111.24 | $118.12 |
| 2029-04-20 | $115.41 | $111.95 | $118.87 |
| 2029-04-21 | $116.15 | $112.67 | $119.64 |
| 2029-04-22 | $116.35 | $112.86 | $119.84 |
| 2029-04-23 | $115.63 | $112.16 | $119.10 |
| 2029-04-24 | $114.91 | $111.47 | $118.36 |
| 2029-04-25 | $115.65 | $112.18 | $119.12 |
| 2029-04-26 | $116.39 | $112.90 | $119.88 |
| 2029-04-27 | $116.78 | $113.27 | $120.28 |
| 2029-04-28 | $116.17 | $112.68 | $119.65 |
| 2029-04-29 | $115.70 | $112.23 | $119.17 |
| 2029-04-30 | $116.44 | $112.95 | $119.93 |
| 2029 May | |||
| 2029-05-01 | $115.87 | $112.40 | $119.35 |
| 2029-05-02 | $116.62 | $113.12 | $120.12 |
| 2029-05-03 | $116.51 | $113.02 | $120.01 |
| 2029-05-04 | $116.86 | $113.35 | $120.36 |
| 2029-05-05 | $116.86 | $113.35 | $120.36 |
| 2029-05-06 | $116.86 | $113.35 | $120.36 |
| 2029-05-07 | $116.13 | $112.65 | $119.62 |
| 2029-05-08 | $115.41 | $111.95 | $118.88 |
| 2029-05-09 | $114.70 | $111.26 | $118.14 |
| 2029-05-10 | $115.43 | $111.97 | $118.90 |
| 2029-05-11 | $114.72 | $111.28 | $118.16 |
| 2029-05-12 | $114.87 | $111.43 | $118.32 |
| 2029-05-13 | $114.35 | $110.92 | $117.78 |
| 2029-05-14 | $113.64 | $110.23 | $117.05 |
| 2029-05-15 | $112.93 | $109.55 | $116.32 |
| 2029-05-16 | $113.66 | $110.25 | $117.07 |
| 2029-05-17 | $113.69 | $110.28 | $117.10 |
| 2029-05-18 | $113.74 | $110.33 | $117.16 |
| 2029-05-19 | $114.47 | $111.04 | $117.91 |
| 2029-05-20 | $115.21 | $111.75 | $118.66 |
| 2029-05-21 | $114.49 | $111.06 | $117.93 |
| 2029-05-22 | $114.23 | $110.80 | $117.66 |
| 2029-05-23 | $114.89 | $111.45 | $118.34 |
| 2029-05-24 | $114.97 | $111.52 | $118.42 |
| 2029-05-25 | $115.18 | $111.73 | $118.64 |
| 2029-05-26 | $115.08 | $111.63 | $118.54 |
| 2029-05-27 | $114.37 | $110.94 | $117.80 |
| 2029-05-28 | $113.74 | $110.33 | $117.15 |
| 2029-05-29 | $113.03 | $109.64 | $116.42 |
| 2029-05-30 | $113.76 | $110.34 | $117.17 |
| 2029-05-31 | $114.49 | $111.05 | $117.92 |
| 2029 June | |||
| 2029-06-01 | $113.78 | $110.36 | $117.19 |
| 2029-06-02 | $113.20 | $109.80 | $116.59 |
| 2029-06-03 | $113.92 | $110.51 | $117.34 |
| 2029-06-04 | $113.22 | $109.82 | $116.61 |
| 2029-06-05 | $112.52 | $109.14 | $115.89 |
| 2029-06-06 | $113.24 | $109.84 | $116.63 |
| 2029-06-07 | $113.96 | $110.54 | $117.38 |
| 2029-06-08 | $113.26 | $109.86 | $116.65 |
| 2029-06-09 | $112.80 | $109.42 | $116.19 |
| 2029-06-10 | $113.19 | $109.80 | $116.59 |
| 2029-06-11 | $113.86 | $110.45 | $117.28 |
| 2029-06-12 | $114.05 | $110.63 | $117.47 |
| 2029-06-13 | $114.44 | $111.01 | $117.88 |
| 2029-06-14 | $114.34 | $110.91 | $117.77 |
| 2029-06-15 | $114.80 | $111.35 | $118.24 |
| 2029-06-16 | $114.96 | $111.51 | $118.41 |
| 2029-06-17 | $114.46 | $111.03 | $117.90 |
| 2029-06-18 | $115.20 | $111.74 | $118.65 |
| 2029-06-19 | $115.94 | $112.46 | $119.41 |
| 2029-06-20 | $116.28 | $112.79 | $119.77 |
| 2029-06-21 | $117.03 | $113.52 | $120.54 |
| 2029-06-22 | $117.78 | $114.24 | $121.31 |
| 2029-06-23 | $117.76 | $114.22 | $121.29 |
| 2029-06-24 | $117.04 | $113.53 | $120.55 |
| 2029-06-25 | $116.31 | $112.82 | $119.80 |
| 2029-06-26 | $116.03 | $112.55 | $119.51 |
| 2029-06-27 | $115.31 | $111.85 | $118.77 |
| 2029-06-28 | $114.60 | $111.16 | $118.03 |
| 2029-06-29 | $115.33 | $111.87 | $118.79 |
| 2029-06-30 | $116.07 | $112.59 | $119.55 |
| 2029 July | |||
| 2029-07-01 | $116.57 | $113.07 | $120.07 |
| 2029-07-02 | $117.32 | $113.80 | $120.84 |
| 2029-07-03 | $116.98 | $113.47 | $120.49 |
| 2029-07-04 | $116.83 | $113.33 | $120.34 |
| 2029-07-05 | $117.11 | $113.60 | $120.63 |
| 2029-07-06 | $116.39 | $112.90 | $119.88 |
| 2029-07-07 | $117.05 | $113.54 | $120.56 |
| 2029-07-08 | $116.32 | $112.83 | $119.81 |
| 2029-07-09 | $116.66 | $113.16 | $120.16 |
| 2029-07-10 | $115.93 | $112.45 | $119.41 |
| 2029-07-11 | $115.36 | $111.90 | $118.82 |
| 2029-07-12 | $116.10 | $112.61 | $119.58 |
| 2029-07-13 | $115.38 | $111.92 | $118.84 |
| 2029-07-14 | $115.51 | $112.04 | $118.97 |
| 2029-07-15 | $114.79 | $111.35 | $118.24 |
| 2029-07-16 | $115.53 | $112.06 | $118.99 |
| 2029-07-17 | $115.66 | $112.19 | $119.13 |
| 2029-07-18 | $114.94 | $111.49 | $118.39 |
| 2029-07-19 | $114.95 | $111.50 | $118.40 |
| 2029-07-20 | $114.55 | $111.11 | $117.99 |
| 2029-07-21 | $115.28 | $111.82 | $118.74 |
| 2029-07-22 | $116.02 | $112.54 | $119.50 |
| 2029-07-23 | $116.77 | $113.26 | $120.27 |
| 2029-07-24 | $117.51 | $113.99 | $121.04 |
| 2029-07-25 | $116.79 | $113.28 | $120.29 |
| 2029-07-26 | $117.14 | $113.63 | $120.66 |
| 2029-07-27 | $116.42 | $112.92 | $119.91 |
| 2029-07-28 | $117.16 | $113.65 | $120.68 |
| 2029-07-29 | $116.86 | $113.36 | $120.37 |
| 2029-07-30 | $117.61 | $114.08 | $121.14 |
| 2029-07-31 | $118.37 | $114.82 | $121.92 |
| 2029 August | |||
| 2029-08-01 | $118.56 | $115.00 | $122.12 |
| 2029-08-02 | $119.32 | $115.74 | $122.90 |
| 2029-08-03 | $118.58 | $115.02 | $122.14 |
| 2029-08-04 | $119.18 | $115.60 | $122.76 |
| 2029-08-05 | $118.80 | $115.23 | $122.36 |
| 2029-08-06 | $119.56 | $115.97 | $123.14 |
| 2029-08-07 | $120.32 | $116.71 | $123.93 |
| 2029-08-08 | $120.36 | $116.75 | $123.98 |
| 2029-08-09 | $121.14 | $117.50 | $124.77 |
| 2029-08-10 | $121.85 | $118.19 | $125.50 |
| 2029-08-11 | $121.88 | $118.23 | $125.54 |
| 2029-08-12 | $122.66 | $118.98 | $126.34 |
| 2029-08-13 | $122.38 | $118.71 | $126.06 |
| 2029-08-14 | $122.47 | $118.80 | $126.15 |
| 2029-08-15 | $121.71 | $118.06 | $125.37 |
| 2029-08-16 | $122.49 | $118.82 | $126.17 |
| 2029-08-17 | $122.01 | $118.35 | $125.67 |
| 2029-08-18 | $122.27 | $118.60 | $125.94 |
| 2029-08-19 | $122.41 | $118.73 | $126.08 |
| 2029-08-20 | $123.19 | $119.49 | $126.89 |
| 2029-08-21 | $122.43 | $118.75 | $126.10 |
| 2029-08-22 | $121.95 | $118.29 | $125.61 |
| 2029-08-23 | $122.32 | $118.65 | $125.99 |
| 2029-08-24 | $122.36 | $118.69 | $126.04 |
| 2029-08-25 | $122.45 | $118.78 | $126.13 |
| 2029-08-26 | $121.96 | $118.30 | $125.62 |
| 2029-08-27 | $122.27 | $118.60 | $125.94 |
| 2029-08-28 | $122.49 | $118.82 | $126.17 |
| 2029-08-29 | $122.68 | $119.00 | $126.36 |
| 2029-08-30 | $121.92 | $118.26 | $125.58 |
| 2029-08-31 | $121.41 | $117.77 | $125.06 |
| 2029 September | |||
| 2029-09-01 | $120.66 | $117.04 | $124.28 |
| 2029-09-02 | $121.43 | $117.79 | $125.08 |
| 2029-09-03 | $122.21 | $118.55 | $125.88 |
| 2029-09-04 | $122.36 | $118.69 | $126.04 |
| 2029-09-05 | $121.61 | $117.96 | $125.25 |
| 2029-09-06 | $122.39 | $118.71 | $126.06 |
| 2029-09-07 | $121.63 | $117.98 | $125.28 |
| 2029-09-08 | $121.10 | $117.47 | $124.74 |
| 2029-09-09 | $120.35 | $116.74 | $123.96 |
| 2029-09-10 | $121.12 | $117.49 | $124.76 |
| 2029-09-11 | $120.51 | $116.90 | $124.13 |
| 2029-09-12 | $121.28 | $117.65 | $124.92 |
| 2029-09-13 | $122.06 | $118.40 | $125.72 |
| 2029-09-14 | $121.33 | $117.69 | $124.97 |
| 2029-09-15 | $121.39 | $117.75 | $125.03 |
| 2029-09-16 | $121.17 | $117.53 | $124.80 |
| 2029-09-17 | $120.42 | $116.80 | $124.03 |
| 2029-09-18 | $121.19 | $117.55 | $124.82 |
| 2029-09-19 | $120.54 | $116.92 | $124.15 |
| 2029-09-20 | $121.31 | $117.67 | $124.95 |
| 2029-09-21 | $120.56 | $116.94 | $124.18 |
| 2029-09-22 | $121.26 | $117.63 | $124.90 |
| 2029-09-23 | $122.04 | $118.38 | $125.70 |
| 2029-09-24 | $122.82 | $119.14 | $126.51 |
| 2029-09-25 | $122.29 | $118.62 | $125.96 |
| 2029-09-26 | $123.07 | $119.38 | $126.77 |
| 2029-09-27 | $123.60 | $119.89 | $127.30 |
| 2029-09-28 | $123.72 | $120.01 | $127.43 |
| 2029-09-29 | $124.51 | $120.77 | $128.25 |
| 2029-09-30 | $125.31 | $121.55 | $129.07 |
| 2029 October | |||
| 2029-10-01 | $124.53 | $120.80 | $128.27 |
| 2029-10-02 | $125.33 | $121.57 | $129.09 |
| 2029-10-03 | $126.13 | $122.35 | $129.92 |
| 2029-10-04 | $125.57 | $121.80 | $129.34 |
| 2029-10-05 | $126.38 | $122.58 | $130.17 |
| 2029-10-06 | $126.03 | $122.25 | $129.82 |
| 2029-10-07 | $125.91 | $122.13 | $129.69 |
| 2029-10-08 | $125.13 | $121.38 | $128.89 |
| 2029-10-09 | $125.45 | $121.69 | $129.22 |
| 2029-10-10 | $124.68 | $120.94 | $128.42 |
| 2029-10-11 | $123.90 | $120.19 | $127.62 |
| 2029-10-12 | $123.13 | $119.44 | $126.83 |
| 2029-10-13 | $122.37 | $118.70 | $126.04 |
| 2029-10-14 | $121.61 | $117.96 | $125.26 |
| 2029-10-15 | $122.39 | $118.72 | $126.06 |
| 2029-10-16 | $122.28 | $118.62 | $125.95 |
| 2029-10-17 | $121.85 | $118.19 | $125.51 |
| 2029-10-18 | $122.63 | $118.95 | $126.31 |
| 2029-10-19 | $123.42 | $119.71 | $127.12 |
| 2029-10-20 | $124.21 | $120.48 | $127.93 |
| 2029-10-21 | $125.00 | $121.25 | $128.75 |
| 2029-10-22 | $124.76 | $121.01 | $128.50 |
| 2029-10-23 | $125.56 | $121.79 | $129.32 |
| 2029-10-24 | $126.33 | $122.54 | $130.12 |
| 2029-10-25 | $127.14 | $123.33 | $130.95 |
| 2029-10-26 | $127.43 | $123.61 | $131.26 |
| 2029-10-27 | $126.64 | $122.84 | $130.44 |
| 2029-10-28 | $125.96 | $122.19 | $129.74 |
| 2029-10-29 | $125.18 | $121.43 | $128.94 |
| 2029-10-30 | $125.99 | $122.21 | $129.77 |
| 2029-10-31 | $125.51 | $121.74 | $129.27 |
| 2029 November | |||
| 2029-11-01 | $124.73 | $120.99 | $128.47 |
| 2029-11-02 | $125.53 | $121.76 | $129.30 |