Current SXLF price: $61.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $86.79 | $84.18 | $89.39 |
| 2028-01-02 | $87.34 | $84.72 | $89.97 |
| 2028-01-03 | $86.93 | $84.32 | $89.54 |
| 2028-01-04 | $87.48 | $84.86 | $90.11 |
| 2028-01-05 | $88.05 | $85.40 | $90.69 |
| 2028-01-06 | $88.59 | $85.93 | $91.24 |
| 2028-01-07 | $88.66 | $86.00 | $91.32 |
| 2028-01-08 | $88.25 | $85.60 | $90.90 |
| 2028-01-09 | $88.03 | $85.39 | $90.67 |
| 2028-01-10 | $87.90 | $85.26 | $90.53 |
| 2028-01-11 | $87.35 | $84.73 | $89.97 |
| 2028-01-12 | $87.46 | $84.84 | $90.09 |
| 2028-01-13 | $87.16 | $84.55 | $89.78 |
| 2028-01-14 | $87.72 | $85.09 | $90.35 |
| 2028-01-15 | $88.29 | $85.64 | $90.93 |
| 2028-01-16 | $88.47 | $85.82 | $91.12 |
| 2028-01-17 | $88.99 | $86.32 | $91.66 |
| 2028-01-18 | $89.56 | $86.87 | $92.25 |
| 2028-01-19 | $89.25 | $86.57 | $91.92 |
| 2028-01-20 | $89.54 | $86.86 | $92.23 |
| 2028-01-21 | $90.12 | $87.41 | $92.82 |
| 2028-01-22 | $89.95 | $87.25 | $92.65 |
| 2028-01-23 | $90.41 | $87.70 | $93.12 |
| 2028-01-24 | $89.85 | $87.15 | $92.55 |
| 2028-01-25 | $89.96 | $87.26 | $92.66 |
| 2028-01-26 | $89.76 | $87.06 | $92.45 |
| 2028-01-27 | $89.20 | $86.52 | $91.88 |
| 2028-01-28 | $89.72 | $87.03 | $92.41 |
| 2028-01-29 | $89.74 | $87.05 | $92.43 |
| 2028-01-30 | $89.19 | $86.51 | $91.86 |
| 2028-01-31 | $88.63 | $85.97 | $91.29 |
| 2028 February | |||
| 2028-02-01 | $89.20 | $86.53 | $91.88 |
| 2028-02-02 | $89.77 | $87.08 | $92.47 |
| 2028-02-03 | $89.22 | $86.54 | $91.89 |
| 2028-02-04 | $88.79 | $86.12 | $91.45 |
| 2028-02-05 | $89.03 | $86.36 | $91.70 |
| 2028-02-06 | $89.29 | $86.61 | $91.97 |
| 2028-02-07 | $88.97 | $86.30 | $91.64 |
| 2028-02-08 | $88.97 | $86.30 | $91.64 |
| 2028-02-09 | $88.42 | $85.77 | $91.08 |
| 2028-02-10 | $88.59 | $85.93 | $91.25 |
| 2028-02-11 | $88.04 | $85.40 | $90.68 |
| 2028-02-12 | $88.14 | $85.49 | $90.78 |
| 2028-02-13 | $88.70 | $86.04 | $91.36 |
| 2028-02-14 | $88.98 | $86.31 | $91.65 |
| 2028-02-15 | $88.94 | $86.28 | $91.61 |
| 2028-02-16 | $89.36 | $86.67 | $92.04 |
| 2028-02-17 | $89.36 | $86.67 | $92.04 |
| 2028-02-18 | $89.93 | $87.23 | $92.63 |
| 2028-02-19 | $89.37 | $86.69 | $92.05 |
| 2028-02-20 | $88.85 | $86.18 | $91.51 |
| 2028-02-21 | $88.92 | $86.25 | $91.59 |
| 2028-02-22 | $89.16 | $86.49 | $91.84 |
| 2028-02-23 | $89.16 | $86.49 | $91.84 |
| 2028-02-24 | $89.74 | $87.04 | $92.43 |
| 2028-02-25 | $89.24 | $86.56 | $91.91 |
| 2028-02-26 | $89.31 | $86.63 | $91.99 |
| 2028-02-27 | $88.92 | $86.25 | $91.59 |
| 2028-02-28 | $88.98 | $86.31 | $91.65 |
| 2028-02-29 | $89.55 | $86.86 | $92.23 |
| 2028 March | |||
| 2028-03-01 | $89.88 | $87.18 | $92.58 |
| 2028-03-02 | $90.46 | $87.74 | $93.17 |
| 2028-03-03 | $90.66 | $87.94 | $93.38 |
| 2028-03-04 | $91.24 | $88.50 | $93.98 |
| 2028-03-05 | $91.82 | $89.07 | $94.58 |
| 2028-03-06 | $92.41 | $89.64 | $95.19 |
| 2028-03-07 | $91.84 | $89.09 | $94.60 |
| 2028-03-08 | $91.27 | $88.53 | $94.01 |
| 2028-03-09 | $91.80 | $89.05 | $94.56 |
| 2028-03-10 | $91.38 | $88.64 | $94.12 |
| 2028-03-11 | $90.83 | $88.11 | $93.56 |
| 2028-03-12 | $91.33 | $88.59 | $94.07 |
| 2028-03-13 | $91.91 | $89.15 | $94.67 |
| 2028-03-14 | $91.69 | $88.94 | $94.44 |
| 2028-03-15 | $92.28 | $89.51 | $95.05 |
| 2028-03-16 | $91.99 | $89.23 | $94.75 |
| 2028-03-17 | $91.42 | $88.68 | $94.16 |
| 2028-03-18 | $90.85 | $88.13 | $93.58 |
| 2028-03-19 | $90.29 | $87.58 | $93.00 |
| 2028-03-20 | $90.87 | $88.14 | $93.60 |
| 2028-03-21 | $90.53 | $87.81 | $93.25 |
| 2028-03-22 | $91.11 | $88.38 | $93.84 |
| 2028-03-23 | $91.46 | $88.72 | $94.21 |
| 2028-03-24 | $91.20 | $88.47 | $93.94 |
| 2028-03-25 | $91.79 | $89.03 | $94.54 |
| 2028-03-26 | $92.38 | $89.61 | $95.15 |
| 2028-03-27 | $92.97 | $90.18 | $95.76 |
| 2028-03-28 | $93.02 | $90.23 | $95.81 |
| 2028-03-29 | $93.62 | $90.81 | $96.43 |
| 2028-03-30 | $93.47 | $90.67 | $96.28 |
| 2028-03-31 | $93.11 | $90.31 | $95.90 |
| 2028 April | |||
| 2028-04-01 | $93.70 | $90.89 | $96.51 |
| 2028-04-02 | $94.30 | $91.47 | $97.13 |
| 2028-04-03 | $94.82 | $91.97 | $97.66 |
| 2028-04-04 | $95.42 | $92.56 | $98.29 |
| 2028-04-05 | $95.97 | $93.09 | $98.85 |
| 2028-04-06 | $96.59 | $93.69 | $99.48 |
| 2028-04-07 | $96.70 | $93.79 | $99.60 |
| 2028-04-08 | $96.10 | $93.21 | $98.98 |
| 2028-04-09 | $96.44 | $93.55 | $99.34 |
| 2028-04-10 | $95.85 | $92.97 | $98.72 |
| 2028-04-11 | $95.25 | $92.39 | $98.11 |
| 2028-04-12 | $95.86 | $92.99 | $98.74 |
| 2028-04-13 | $95.27 | $92.41 | $98.13 |
| 2028-04-14 | $95.23 | $92.37 | $98.09 |
| 2028-04-15 | $95.23 | $92.37 | $98.09 |
| 2028-04-16 | $95.60 | $92.73 | $98.47 |
| 2028-04-17 | $96.21 | $93.33 | $99.10 |
| 2028-04-18 | $96.83 | $93.93 | $99.74 |
| 2028-04-19 | $97.20 | $94.28 | $100.11 |
| 2028-04-20 | $97.11 | $94.19 | $100.02 |
| 2028-04-21 | $97.31 | $94.39 | $100.23 |
| 2028-04-22 | $97.14 | $94.23 | $100.06 |
| 2028-04-23 | $96.54 | $93.64 | $99.44 |
| 2028-04-24 | $96.04 | $93.16 | $98.92 |
| 2028-04-25 | $96.52 | $93.63 | $99.42 |
| 2028-04-26 | $96.82 | $93.91 | $99.72 |
| 2028-04-27 | $96.84 | $93.93 | $99.74 |
| 2028-04-28 | $96.24 | $93.35 | $99.12 |
| 2028-04-29 | $96.35 | $93.46 | $99.24 |
| 2028-04-30 | $96.05 | $93.17 | $98.93 |
| 2028 May | |||
| 2028-05-01 | $96.67 | $93.77 | $99.57 |
| 2028-05-02 | $96.07 | $93.19 | $98.95 |
| 2028-05-03 | $96.14 | $93.26 | $99.02 |
| 2028-05-04 | $96.76 | $93.85 | $99.66 |
| 2028-05-05 | $96.50 | $93.61 | $99.40 |
| 2028-05-06 | $97.12 | $94.21 | $100.03 |
| 2028-05-07 | $97.74 | $94.81 | $100.68 |
| 2028-05-08 | $97.26 | $94.34 | $100.18 |
| 2028-05-09 | $97.88 | $94.95 | $100.82 |
| 2028-05-10 | $98.15 | $95.21 | $101.10 |
| 2028-05-11 | $98.45 | $95.50 | $101.41 |
| 2028-05-12 | $97.84 | $94.91 | $100.78 |
| 2028-05-13 | $97.79 | $94.86 | $100.72 |
| 2028-05-14 | $97.95 | $95.01 | $100.89 |
| 2028-05-15 | $97.75 | $94.82 | $100.69 |
| 2028-05-16 | $97.15 | $94.23 | $100.06 |
| 2028-05-17 | $97.77 | $94.84 | $100.70 |
| 2028-05-18 | $97.16 | $94.25 | $100.08 |
| 2028-05-19 | $97.06 | $94.14 | $99.97 |
| 2028-05-20 | $97.13 | $94.21 | $100.04 |
| 2028-05-21 | $96.53 | $93.63 | $99.42 |
| 2028-05-22 | $96.08 | $93.20 | $98.96 |
| 2028-05-23 | $96.70 | $93.79 | $99.60 |
| 2028-05-24 | $97.31 | $94.40 | $100.23 |
| 2028-05-25 | $96.71 | $93.81 | $99.61 |
| 2028-05-26 | $97.33 | $94.41 | $100.25 |
| 2028-05-27 | $97.96 | $95.02 | $100.89 |
| 2028-05-28 | $97.40 | $94.48 | $100.32 |
| 2028-05-29 | $97.96 | $95.02 | $100.89 |
| 2028-05-30 | $97.35 | $94.43 | $100.27 |
| 2028-05-31 | $97.97 | $95.03 | $100.91 |
| 2028 June | |||
| 2028-06-01 | $98.60 | $95.64 | $101.56 |
| 2028-06-02 | $97.99 | $95.05 | $100.93 |
| 2028-06-03 | $97.58 | $94.65 | $100.51 |
| 2028-06-04 | $98.21 | $95.26 | $101.15 |
| 2028-06-05 | $98.84 | $95.87 | $101.80 |
| 2028-06-06 | $99.02 | $96.05 | $101.99 |
| 2028-06-07 | $99.46 | $96.47 | $102.44 |
| 2028-06-08 | $99.69 | $96.70 | $102.68 |
| 2028-06-09 | $100.02 | $97.02 | $103.02 |
| 2028-06-10 | $99.61 | $96.62 | $102.59 |
| 2028-06-11 | $98.99 | $96.02 | $101.96 |
| 2028-06-12 | $98.38 | $95.42 | $101.33 |
| 2028-06-13 | $98.09 | $95.15 | $101.03 |
| 2028-06-14 | $98.46 | $95.51 | $101.41 |
| 2028-06-15 | $98.49 | $95.54 | $101.45 |
| 2028-06-16 | $97.88 | $94.95 | $100.82 |
| 2028-06-17 | $97.65 | $94.72 | $100.57 |
| 2028-06-18 | $97.81 | $94.88 | $100.75 |
| 2028-06-19 | $97.80 | $94.86 | $100.73 |
| 2028-06-20 | $97.29 | $94.37 | $100.21 |
| 2028-06-21 | $96.87 | $93.96 | $99.77 |
| 2028-06-22 | $96.68 | $93.78 | $99.58 |
| 2028-06-23 | $96.08 | $93.20 | $98.97 |
| 2028-06-24 | $96.08 | $93.20 | $98.97 |
| 2028-06-25 | $96.70 | $93.80 | $99.60 |
| 2028-06-26 | $96.10 | $93.22 | $98.98 |
| 2028-06-27 | $96.71 | $93.81 | $99.62 |
| 2028-06-28 | $96.14 | $93.25 | $99.02 |
| 2028-06-29 | $95.60 | $92.73 | $98.46 |
| 2028-06-30 | $95.58 | $92.71 | $98.45 |
| 2028 July | |||
| 2028-07-01 | $95.14 | $92.29 | $97.99 |
| 2028-07-02 | $95.75 | $92.88 | $98.62 |
| 2028-07-03 | $95.43 | $92.57 | $98.29 |
| 2028-07-04 | $95.38 | $92.52 | $98.24 |
| 2028-07-05 | $95.16 | $92.30 | $98.01 |
| 2028-07-06 | $95.63 | $92.76 | $98.50 |
| 2028-07-07 | $95.04 | $92.19 | $97.89 |
| 2028-07-08 | $95.65 | $92.78 | $98.52 |
| 2028-07-09 | $96.26 | $93.37 | $99.15 |
| 2028-07-10 | $96.88 | $93.97 | $99.78 |
| 2028-07-11 | $97.50 | $94.57 | $100.42 |
| 2028-07-12 | $98.10 | $95.16 | $101.04 |
| 2028-07-13 | $98.73 | $95.77 | $101.69 |
| 2028-07-14 | $98.48 | $95.52 | $101.43 |
| 2028-07-15 | $98.43 | $95.47 | $101.38 |
| 2028-07-16 | $99.06 | $96.09 | $102.03 |
| 2028-07-17 | $98.71 | $95.75 | $101.67 |
| 2028-07-18 | $99.34 | $96.36 | $102.32 |
| 2028-07-19 | $99.98 | $96.98 | $102.98 |
| 2028-07-20 | $99.83 | $96.83 | $102.82 |
| 2028-07-21 | $100.47 | $97.45 | $103.48 |
| 2028-07-22 | $99.84 | $96.85 | $102.84 |
| 2028-07-23 | $100.35 | $97.34 | $103.36 |
| 2028-07-24 | $99.76 | $96.77 | $102.75 |
| 2028-07-25 | $100.40 | $97.39 | $103.41 |
| 2028-07-26 | $100.93 | $97.90 | $103.96 |
| 2028-07-27 | $100.67 | $97.65 | $103.69 |
| 2028-07-28 | $100.04 | $97.04 | $103.04 |
| 2028-07-29 | $100.53 | $97.51 | $103.54 |
| 2028-07-30 | $100.21 | $97.20 | $103.21 |
| 2028-07-31 | $100.85 | $97.83 | $103.88 |
| 2028 August | |||
| 2028-08-01 | $100.70 | $97.68 | $103.72 |
| 2028-08-02 | $100.98 | $97.95 | $104.01 |
| 2028-08-03 | $101.55 | $98.50 | $104.60 |
| 2028-08-04 | $101.23 | $98.20 | $104.27 |
| 2028-08-05 | $100.61 | $97.59 | $103.62 |
| 2028-08-06 | $100.07 | $97.07 | $103.07 |
| 2028-08-07 | $99.94 | $96.94 | $102.93 |
| 2028-08-08 | $99.77 | $96.77 | $102.76 |
| 2028-08-09 | $100.19 | $97.18 | $103.19 |
| 2028-08-10 | $100.47 | $97.46 | $103.49 |
| 2028-08-11 | $101.12 | $98.08 | $104.15 |
| 2028-08-12 | $100.49 | $97.47 | $103.50 |
| 2028-08-13 | $99.87 | $96.87 | $102.86 |
| 2028-08-14 | $100.04 | $97.04 | $103.04 |
| 2028-08-15 | $99.42 | $96.43 | $102.40 |
| 2028-08-16 | $98.80 | $95.84 | $101.76 |
| 2028-08-17 | $98.19 | $95.24 | $101.13 |
| 2028-08-18 | $97.58 | $94.65 | $100.51 |
| 2028-08-19 | $97.07 | $94.16 | $99.98 |
| 2028-08-20 | $97.69 | $94.76 | $100.62 |
| 2028-08-21 | $98.32 | $95.37 | $101.27 |
| 2028-08-22 | $98.95 | $95.98 | $101.92 |
| 2028-08-23 | $98.73 | $95.76 | $101.69 |
| 2028-08-24 | $99.36 | $96.38 | $102.34 |
| 2028-08-25 | $99.03 | $96.06 | $102.00 |
| 2028-08-26 | $98.71 | $95.75 | $101.67 |
| 2028-08-27 | $99.34 | $96.36 | $102.32 |
| 2028-08-28 | $99.98 | $96.98 | $102.98 |
| 2028-08-29 | $99.45 | $96.47 | $102.44 |
| 2028-08-30 | $99.15 | $96.18 | $102.12 |
| 2028-08-31 | $98.53 | $95.58 | $101.49 |
| 2028 September | |||
| 2028-09-01 | $99.17 | $96.19 | $102.14 |
| 2028-09-02 | $98.56 | $95.60 | $101.51 |
| 2028-09-03 | $97.94 | $95.01 | $100.88 |
| 2028-09-04 | $97.34 | $94.42 | $100.26 |
| 2028-09-05 | $96.73 | $93.83 | $99.64 |
| 2028-09-06 | $97.35 | $94.43 | $100.27 |
| 2028-09-07 | $96.75 | $93.85 | $99.65 |
| 2028-09-08 | $97.37 | $94.45 | $100.29 |
| 2028-09-09 | $96.77 | $93.86 | $99.67 |
| 2028-09-10 | $97.39 | $94.47 | $100.31 |
| 2028-09-11 | $97.86 | $94.93 | $100.80 |
| 2028-09-12 | $97.26 | $94.34 | $100.17 |
| 2028-09-13 | $97.63 | $94.70 | $100.56 |
| 2028-09-14 | $97.02 | $94.11 | $99.93 |
| 2028-09-15 | $97.65 | $94.72 | $100.58 |
| 2028-09-16 | $97.16 | $94.24 | $100.07 |
| 2028-09-17 | $97.78 | $94.85 | $100.71 |
| 2028-09-18 | $97.18 | $94.26 | $100.09 |
| 2028-09-19 | $97.54 | $94.61 | $100.47 |
| 2028-09-20 | $98.16 | $95.22 | $101.11 |
| 2028-09-21 | $98.08 | $95.14 | $101.02 |
| 2028-09-22 | $98.71 | $95.75 | $101.67 |
| 2028-09-23 | $98.57 | $95.61 | $101.53 |
| 2028-09-24 | $98.26 | $95.32 | $101.21 |
| 2028-09-25 | $98.89 | $95.93 | $101.86 |
| 2028-09-26 | $99.47 | $96.49 | $102.46 |
| 2028-09-27 | $100.11 | $97.11 | $103.11 |
| 2028-09-28 | $100.42 | $97.40 | $103.43 |
| 2028-09-29 | $101.06 | $98.03 | $104.09 |
| 2028-09-30 | $100.65 | $97.63 | $103.67 |
| 2028 October | |||
| 2028-10-01 | $101.30 | $98.26 | $104.34 |
| 2028-10-02 | $101.30 | $98.26 | $104.34 |
| 2028-10-03 | $101.65 | $98.60 | $104.70 |
| 2028-10-04 | $101.02 | $97.99 | $104.05 |
| 2028-10-05 | $100.40 | $97.38 | $103.41 |
| 2028-10-06 | $99.97 | $96.97 | $102.97 |
| 2028-10-07 | $100.61 | $97.59 | $103.63 |
| 2028-10-08 | $100.80 | $97.77 | $103.82 |
| 2028-10-09 | $101.44 | $98.40 | $104.49 |
| 2028-10-10 | $100.81 | $97.79 | $103.84 |
| 2028-10-11 | $100.61 | $97.59 | $103.63 |
| 2028-10-12 | $100.83 | $97.81 | $103.86 |
| 2028-10-13 | $101.48 | $98.43 | $104.52 |
| 2028-10-14 | $100.85 | $97.82 | $103.87 |
| 2028-10-15 | $101.29 | $98.25 | $104.33 |
| 2028-10-16 | $101.87 | $98.81 | $104.93 |
| 2028-10-17 | $101.61 | $98.57 | $104.66 |
| 2028-10-18 | $101.26 | $98.22 | $104.29 |
| 2028-10-19 | $101.22 | $98.19 | $104.26 |
| 2028-10-20 | $100.60 | $97.58 | $103.61 |
| 2028-10-21 | $100.96 | $97.93 | $103.99 |
| 2028-10-22 | $101.04 | $98.01 | $104.07 |
| 2028-10-23 | $101.35 | $98.31 | $104.39 |
| 2028-10-24 | $100.72 | $97.70 | $103.75 |
| 2028-10-25 | $100.84 | $97.82 | $103.87 |
| 2028-10-26 | $100.98 | $97.95 | $104.01 |
| 2028-10-27 | $101.63 | $98.58 | $104.68 |
| 2028-10-28 | $102.14 | $99.07 | $105.20 |
| 2028-10-29 | $101.97 | $98.91 | $105.03 |
| 2028-10-30 | $102.62 | $99.54 | $105.70 |
| 2028-10-31 | $103.28 | $100.18 | $106.38 |
| 2028 November | |||
| 2028-11-01 | $102.64 | $99.56 | $105.72 |
| 2028-11-02 | $103.30 | $100.20 | $106.40 |