Current SXLY price: $73.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $88.70 | $86.04 | $91.36 |
| 2027-01-02 | $89.39 | $86.71 | $92.07 |
| 2027-01-03 | $88.71 | $86.05 | $91.38 |
| 2027-01-04 | $88.58 | $85.92 | $91.23 |
| 2027-01-05 | $87.90 | $85.27 | $90.54 |
| 2027-01-06 | $88.59 | $85.93 | $91.25 |
| 2027-01-07 | $89.28 | $86.60 | $91.96 |
| 2027-01-08 | $88.87 | $86.20 | $91.53 |
| 2027-01-09 | $89.28 | $86.60 | $91.96 |
| 2027-01-10 | $88.60 | $85.95 | $91.26 |
| 2027-01-11 | $87.93 | $85.29 | $90.57 |
| 2027-01-12 | $87.26 | $84.64 | $89.88 |
| 2027-01-13 | $87.40 | $84.78 | $90.02 |
| 2027-01-14 | $88.08 | $85.44 | $90.72 |
| 2027-01-15 | $88.77 | $86.11 | $91.43 |
| 2027-01-16 | $88.11 | $85.47 | $90.75 |
| 2027-01-17 | $88.12 | $85.48 | $90.76 |
| 2027-01-18 | $87.79 | $85.15 | $90.42 |
| 2027-01-19 | $87.48 | $84.85 | $90.10 |
| 2027-01-20 | $88.16 | $85.51 | $90.80 |
| 2027-01-21 | $87.49 | $84.86 | $90.11 |
| 2027-01-22 | $88.17 | $85.53 | $90.82 |
| 2027-01-23 | $87.50 | $84.88 | $90.13 |
| 2027-01-24 | $86.84 | $84.23 | $89.44 |
| 2027-01-25 | $87.49 | $84.87 | $90.12 |
| 2027-01-26 | $88.18 | $85.53 | $90.82 |
| 2027-01-27 | $87.51 | $84.88 | $90.13 |
| 2027-01-28 | $88.19 | $85.54 | $90.83 |
| 2027-01-29 | $87.92 | $85.28 | $90.56 |
| 2027-01-30 | $87.25 | $84.64 | $89.87 |
| 2027-01-31 | $86.84 | $84.23 | $89.44 |
| 2027 February | |||
| 2027-02-01 | $86.18 | $83.59 | $88.76 |
| 2027-02-02 | $85.52 | $82.96 | $88.09 |
| 2027-02-03 | $86.19 | $83.60 | $88.78 |
| 2027-02-04 | $86.12 | $83.53 | $88.70 |
| 2027-02-05 | $85.46 | $82.90 | $88.03 |
| 2027-02-06 | $84.81 | $82.27 | $87.36 |
| 2027-02-07 | $84.35 | $81.82 | $86.88 |
| 2027-02-08 | $85.01 | $82.46 | $87.56 |
| 2027-02-09 | $85.67 | $83.10 | $88.24 |
| 2027-02-10 | $85.16 | $82.61 | $87.72 |
| 2027-02-11 | $85.83 | $83.25 | $88.40 |
| 2027-02-12 | $85.18 | $82.62 | $87.73 |
| 2027-02-13 | $85.84 | $83.27 | $88.42 |
| 2027-02-14 | $86.30 | $83.71 | $88.89 |
| 2027-02-15 | $86.97 | $84.36 | $89.58 |
| 2027-02-16 | $87.65 | $85.02 | $90.28 |
| 2027-02-17 | $87.53 | $84.91 | $90.16 |
| 2027-02-18 | $88.21 | $85.57 | $90.86 |
| 2027-02-19 | $87.93 | $85.30 | $90.57 |
| 2027-02-20 | $88.62 | $85.96 | $91.28 |
| 2027-02-21 | $87.95 | $85.31 | $90.59 |
| 2027-02-22 | $87.79 | $85.15 | $90.42 |
| 2027-02-23 | $88.47 | $85.82 | $91.12 |
| 2027-02-24 | $89.02 | $86.35 | $91.69 |
| 2027-02-25 | $88.34 | $85.69 | $90.99 |
| 2027-02-26 | $89.03 | $86.36 | $91.70 |
| 2027-02-27 | $89.73 | $87.03 | $92.42 |
| 2027-02-28 | $90.43 | $87.71 | $93.14 |
| 2027 March | |||
| 2027-03-01 | $89.74 | $87.05 | $92.43 |
| 2027-03-02 | $90.44 | $87.73 | $93.15 |
| 2027-03-03 | $91.15 | $88.41 | $93.88 |
| 2027-03-04 | $91.35 | $88.61 | $94.09 |
| 2027-03-05 | $90.65 | $87.93 | $93.37 |
| 2027-03-06 | $90.38 | $87.67 | $93.10 |
| 2027-03-07 | $90.58 | $87.86 | $93.29 |
| 2027-03-08 | $90.08 | $87.38 | $92.78 |
| 2027-03-09 | $89.39 | $86.71 | $92.08 |
| 2027-03-10 | $88.72 | $86.05 | $91.38 |
| 2027-03-11 | $89.41 | $86.73 | $92.09 |
| 2027-03-12 | $90.11 | $87.40 | $92.81 |
| 2027-03-13 | $90.81 | $88.08 | $93.53 |
| 2027-03-14 | $90.12 | $87.42 | $92.82 |
| 2027-03-15 | $90.21 | $87.51 | $92.92 |
| 2027-03-16 | $89.53 | $86.84 | $92.21 |
| 2027-03-17 | $88.85 | $86.18 | $91.51 |
| 2027-03-18 | $89.51 | $86.82 | $92.20 |
| 2027-03-19 | $88.83 | $86.17 | $91.49 |
| 2027-03-20 | $88.52 | $85.86 | $91.17 |
| 2027-03-21 | $88.63 | $85.97 | $91.29 |
| 2027-03-22 | $89.32 | $86.64 | $92.00 |
| 2027-03-23 | $88.64 | $85.98 | $91.30 |
| 2027-03-24 | $89.33 | $86.65 | $92.01 |
| 2027-03-25 | $90.03 | $87.33 | $92.73 |
| 2027-03-26 | $89.35 | $86.67 | $92.03 |
| 2027-03-27 | $88.67 | $86.01 | $91.33 |
| 2027-03-28 | $88.94 | $86.27 | $91.61 |
| 2027-03-29 | $88.26 | $85.62 | $90.91 |
| 2027-03-30 | $88.95 | $86.29 | $91.62 |
| 2027-03-31 | $88.29 | $85.64 | $90.94 |
| 2027 April | |||
| 2027-04-01 | $88.98 | $86.31 | $91.64 |
| 2027-04-02 | $88.65 | $85.99 | $91.31 |
| 2027-04-03 | $89.34 | $86.66 | $92.02 |
| 2027-04-04 | $88.66 | $86.00 | $91.32 |
| 2027-04-05 | $89.35 | $86.67 | $92.03 |
| 2027-04-06 | $90.05 | $87.35 | $92.75 |
| 2027-04-07 | $89.36 | $86.68 | $92.05 |
| 2027-04-08 | $88.73 | $86.07 | $91.39 |
| 2027-04-09 | $88.64 | $85.98 | $91.30 |
| 2027-04-10 | $88.07 | $85.43 | $90.71 |
| 2027-04-11 | $88.76 | $86.10 | $91.42 |
| 2027-04-12 | $89.45 | $86.77 | $92.14 |
| 2027-04-13 | $90.15 | $87.45 | $92.85 |
| 2027-04-14 | $90.85 | $88.13 | $93.58 |
| 2027-04-15 | $90.16 | $87.46 | $92.87 |
| 2027-04-16 | $89.69 | $87.00 | $92.39 |
| 2027-04-17 | $89.01 | $86.34 | $91.68 |
| 2027-04-18 | $89.71 | $87.02 | $92.40 |
| 2027-04-19 | $89.35 | $86.67 | $92.03 |
| 2027-04-20 | $88.67 | $86.01 | $91.33 |
| 2027-04-21 | $89.37 | $86.69 | $92.05 |
| 2027-04-22 | $89.42 | $86.74 | $92.10 |
| 2027-04-23 | $89.94 | $87.24 | $92.64 |
| 2027-04-24 | $89.28 | $86.60 | $91.95 |
| 2027-04-25 | $88.80 | $86.13 | $91.46 |
| 2027-04-26 | $88.77 | $86.11 | $91.43 |
| 2027-04-27 | $89.40 | $86.72 | $92.08 |
| 2027-04-28 | $89.04 | $86.37 | $91.71 |
| 2027-04-29 | $88.48 | $85.83 | $91.14 |
| 2027-04-30 | $88.05 | $85.41 | $90.69 |
| 2027 May | |||
| 2027-05-01 | $88.74 | $86.07 | $91.40 |
| 2027-05-02 | $88.68 | $86.02 | $91.34 |
| 2027-05-03 | $88.73 | $86.07 | $91.39 |
| 2027-05-04 | $88.47 | $85.82 | $91.13 |
| 2027-05-05 | $87.80 | $85.17 | $90.44 |
| 2027-05-06 | $87.80 | $85.17 | $90.44 |
| 2027-05-07 | $88.49 | $85.83 | $91.14 |
| 2027-05-08 | $88.73 | $86.07 | $91.39 |
| 2027-05-09 | $89.42 | $86.74 | $92.10 |
| 2027-05-10 | $90.10 | $87.39 | $92.80 |
| 2027-05-11 | $89.41 | $86.73 | $92.10 |
| 2027-05-12 | $88.92 | $86.26 | $91.59 |
| 2027-05-13 | $89.04 | $86.37 | $91.71 |
| 2027-05-14 | $89.73 | $87.04 | $92.42 |
| 2027-05-15 | $90.43 | $87.72 | $93.15 |
| 2027-05-16 | $89.75 | $87.05 | $92.44 |
| 2027-05-17 | $89.60 | $86.91 | $92.29 |
| 2027-05-18 | $88.92 | $86.25 | $91.59 |
| 2027-05-19 | $88.58 | $85.92 | $91.24 |
| 2027-05-20 | $88.10 | $85.46 | $90.75 |
| 2027-05-21 | $88.79 | $86.13 | $91.45 |
| 2027-05-22 | $89.48 | $86.80 | $92.17 |
| 2027-05-23 | $89.01 | $86.34 | $91.68 |
| 2027-05-24 | $88.69 | $86.03 | $91.35 |
| 2027-05-25 | $89.38 | $86.70 | $92.06 |
| 2027-05-26 | $90.08 | $87.38 | $92.78 |
| 2027-05-27 | $90.13 | $87.43 | $92.84 |
| 2027-05-28 | $90.84 | $88.11 | $93.56 |
| 2027-05-29 | $90.18 | $87.47 | $92.88 |
| 2027-05-30 | $90.88 | $88.15 | $93.61 |
| 2027-05-31 | $91.43 | $88.69 | $94.17 |
| 2027 June | |||
| 2027-06-01 | $92.14 | $89.38 | $94.91 |
| 2027-06-02 | $92.86 | $90.08 | $95.65 |
| 2027-06-03 | $92.50 | $89.72 | $95.27 |
| 2027-06-04 | $92.71 | $89.93 | $95.49 |
| 2027-06-05 | $93.30 | $90.50 | $96.10 |
| 2027-06-06 | $92.81 | $90.02 | $95.59 |
| 2027-06-07 | $93.27 | $90.47 | $96.07 |
| 2027-06-08 | $92.56 | $89.78 | $95.34 |
| 2027-06-09 | $93.28 | $90.48 | $96.08 |
| 2027-06-10 | $92.69 | $89.91 | $95.48 |
| 2027-06-11 | $92.72 | $89.94 | $95.50 |
| 2027-06-12 | $93.44 | $90.64 | $96.24 |
| 2027-06-13 | $93.96 | $91.14 | $96.77 |
| 2027-06-14 | $94.08 | $91.26 | $96.90 |
| 2027-06-15 | $94.81 | $91.97 | $97.66 |
| 2027-06-16 | $95.39 | $92.53 | $98.25 |
| 2027-06-17 | $95.25 | $92.39 | $98.10 |
| 2027-06-18 | $95.99 | $93.11 | $98.87 |
| 2027-06-19 | $95.26 | $92.40 | $98.12 |
| 2027-06-20 | $95.03 | $92.18 | $97.89 |
| 2027-06-21 | $95.78 | $92.90 | $98.65 |
| 2027-06-22 | $96.38 | $93.49 | $99.27 |
| 2027-06-23 | $97.14 | $94.22 | $100.05 |
| 2027-06-24 | $97.54 | $94.62 | $100.47 |
| 2027-06-25 | $97.96 | $95.02 | $100.89 |
| 2027-06-26 | $98.11 | $95.16 | $101.05 |
| 2027-06-27 | $98.69 | $95.73 | $101.65 |
| 2027-06-28 | $98.25 | $95.30 | $101.19 |
| 2027-06-29 | $97.50 | $94.57 | $100.42 |
| 2027-06-30 | $96.76 | $93.86 | $99.66 |
| 2027 July | |||
| 2027-07-01 | $97.51 | $94.59 | $100.44 |
| 2027-07-02 | $96.77 | $93.87 | $99.68 |
| 2027-07-03 | $97.29 | $94.37 | $100.21 |
| 2027-07-04 | $97.62 | $94.69 | $100.55 |
| 2027-07-05 | $97.53 | $94.60 | $100.45 |
| 2027-07-06 | $97.90 | $94.96 | $100.83 |
| 2027-07-07 | $97.15 | $94.24 | $100.07 |
| 2027-07-08 | $96.41 | $93.52 | $99.31 |
| 2027-07-09 | $97.17 | $94.25 | $100.08 |
| 2027-07-10 | $96.43 | $93.54 | $99.32 |
| 2027-07-11 | $96.78 | $93.87 | $99.68 |
| 2027-07-12 | $96.60 | $93.71 | $99.50 |
| 2027-07-13 | $96.04 | $93.16 | $98.92 |
| 2027-07-14 | $95.31 | $92.45 | $98.17 |
| 2027-07-15 | $94.92 | $92.08 | $97.77 |
| 2027-07-16 | $95.10 | $92.25 | $97.95 |
| 2027-07-17 | $94.38 | $91.55 | $97.21 |
| 2027-07-18 | $93.66 | $90.85 | $96.47 |
| 2027-07-19 | $92.95 | $90.16 | $95.74 |
| 2027-07-20 | $93.50 | $90.70 | $96.31 |
| 2027-07-21 | $94.23 | $91.41 | $97.06 |
| 2027-07-22 | $94.43 | $91.60 | $97.26 |
| 2027-07-23 | $94.96 | $92.11 | $97.81 |
| 2027-07-24 | $94.24 | $91.41 | $97.06 |
| 2027-07-25 | $94.97 | $92.12 | $97.82 |
| 2027-07-26 | $95.71 | $92.84 | $98.58 |
| 2027-07-27 | $96.46 | $93.57 | $99.35 |
| 2027-07-28 | $96.89 | $93.98 | $99.80 |
| 2027-07-29 | $96.36 | $93.47 | $99.25 |
| 2027-07-30 | $95.76 | $92.88 | $98.63 |
| 2027-07-31 | $95.79 | $92.92 | $98.67 |
| 2027 August | |||
| 2027-08-01 | $95.07 | $92.22 | $97.92 |
| 2027-08-02 | $95.22 | $92.37 | $98.08 |
| 2027-08-03 | $95.97 | $93.09 | $98.85 |
| 2027-08-04 | $96.72 | $93.81 | $99.62 |
| 2027-08-05 | $96.29 | $93.40 | $99.18 |
| 2027-08-06 | $97.04 | $94.13 | $99.95 |
| 2027-08-07 | $97.80 | $94.87 | $100.73 |
| 2027-08-08 | $97.06 | $94.14 | $99.97 |
| 2027-08-09 | $96.32 | $93.43 | $99.21 |
| 2027-08-10 | $96.18 | $93.30 | $99.07 |
| 2027-08-11 | $95.45 | $92.59 | $98.32 |
| 2027-08-12 | $94.83 | $91.98 | $97.67 |
| 2027-08-13 | $94.43 | $91.59 | $97.26 |
| 2027-08-14 | $93.71 | $90.90 | $96.52 |
| 2027-08-15 | $93.00 | $90.21 | $95.79 |
| 2027-08-16 | $92.37 | $89.60 | $95.15 |
| 2027-08-17 | $93.10 | $90.30 | $95.89 |
| 2027-08-18 | $93.21 | $90.42 | $96.01 |
| 2027-08-19 | $92.51 | $89.73 | $95.28 |
| 2027-08-20 | $91.80 | $89.05 | $94.56 |
| 2027-08-21 | $92.52 | $89.74 | $95.30 |
| 2027-08-22 | $92.30 | $89.53 | $95.07 |
| 2027-08-23 | $91.60 | $88.85 | $94.35 |
| 2027-08-24 | $92.31 | $89.55 | $95.08 |
| 2027-08-25 | $92.77 | $89.99 | $95.55 |
| 2027-08-26 | $93.49 | $90.69 | $96.30 |
| 2027-08-27 | $92.78 | $90.00 | $95.57 |
| 2027-08-28 | $92.08 | $89.32 | $94.84 |
| 2027-08-29 | $92.80 | $90.01 | $95.58 |
| 2027-08-30 | $92.84 | $90.05 | $95.62 |
| 2027-08-31 | $92.13 | $89.37 | $94.90 |
| 2027 September | |||
| 2027-09-01 | $91.43 | $88.69 | $94.18 |
| 2027-09-02 | $91.06 | $88.33 | $93.80 |
| 2027-09-03 | $91.13 | $88.39 | $93.86 |
| 2027-09-04 | $90.88 | $88.15 | $93.61 |
| 2027-09-05 | $90.19 | $87.48 | $92.89 |
| 2027-09-06 | $90.83 | $88.11 | $93.56 |
| 2027-09-07 | $91.15 | $88.41 | $93.88 |
| 2027-09-08 | $90.71 | $87.99 | $93.43 |
| 2027-09-09 | $91.42 | $88.67 | $94.16 |
| 2027-09-10 | $92.13 | $89.37 | $94.89 |
| 2027-09-11 | $92.85 | $90.06 | $95.64 |
| 2027-09-12 | $93.57 | $90.77 | $96.38 |
| 2027-09-13 | $93.09 | $90.30 | $95.89 |
| 2027-09-14 | $93.82 | $91.01 | $96.64 |
| 2027-09-15 | $93.58 | $90.77 | $96.39 |
| 2027-09-16 | $92.87 | $90.09 | $95.66 |
| 2027-09-17 | $93.60 | $90.79 | $96.40 |
| 2027-09-18 | $94.13 | $91.31 | $96.96 |
| 2027-09-19 | $94.87 | $92.02 | $97.71 |
| 2027-09-20 | $94.15 | $91.32 | $96.97 |
| 2027-09-21 | $94.23 | $91.40 | $97.05 |
| 2027-09-22 | $94.60 | $91.76 | $97.43 |
| 2027-09-23 | $94.93 | $92.08 | $97.78 |
| 2027-09-24 | $94.99 | $92.14 | $97.84 |
| 2027-09-25 | $95.34 | $92.48 | $98.20 |
| 2027-09-26 | $95.40 | $92.54 | $98.26 |
| 2027-09-27 | $95.18 | $92.33 | $98.04 |
| 2027-09-28 | $95.30 | $92.44 | $98.16 |
| 2027-09-29 | $96.04 | $93.16 | $98.92 |
| 2027-09-30 | $95.52 | $92.65 | $98.38 |
| 2027 October | |||
| 2027-10-01 | $94.97 | $92.12 | $97.82 |
| 2027-10-02 | $95.72 | $92.84 | $98.59 |
| 2027-10-03 | $95.17 | $92.32 | $98.03 |
| 2027-10-04 | $95.92 | $93.04 | $98.79 |
| 2027-10-05 | $96.17 | $93.28 | $99.05 |
| 2027-10-06 | $96.50 | $93.60 | $99.39 |
| 2027-10-07 | $97.06 | $94.14 | $99.97 |
| 2027-10-08 | $97.36 | $94.44 | $100.29 |
| 2027-10-09 | $97.98 | $95.04 | $100.92 |
| 2027-10-10 | $98.75 | $95.78 | $101.71 |
| 2027-10-11 | $99.52 | $96.53 | $102.50 |
| 2027-10-12 | $99.54 | $96.55 | $102.52 |
| 2027-10-13 | $100.01 | $97.01 | $103.01 |
| 2027-10-14 | $100.26 | $97.25 | $103.27 |
| 2027-10-15 | $99.50 | $96.51 | $102.48 |
| 2027-10-16 | $99.63 | $96.64 | $102.62 |
| 2027-10-17 | $100.41 | $97.40 | $103.42 |
| 2027-10-18 | $100.81 | $97.79 | $103.83 |
| 2027-10-19 | $100.04 | $97.04 | $103.05 |
| 2027-10-20 | $100.35 | $97.34 | $103.36 |
| 2027-10-21 | $99.59 | $96.60 | $102.58 |
| 2027-10-22 | $98.83 | $95.87 | $101.80 |
| 2027-10-23 | $98.08 | $95.14 | $101.02 |
| 2027-10-24 | $98.69 | $95.73 | $101.65 |
| 2027-10-25 | $99.46 | $96.47 | $102.44 |
| 2027-10-26 | $99.67 | $96.68 | $102.66 |
| 2027-10-27 | $100.45 | $97.44 | $103.46 |
| 2027-10-28 | $99.85 | $96.85 | $102.84 |
| 2027-10-29 | $99.10 | $96.13 | $102.08 |
| 2027-10-30 | $98.35 | $95.40 | $101.30 |
| 2027-10-31 | $97.78 | $94.85 | $100.72 |
| 2027 November | |||
| 2027-11-01 | $98.06 | $95.12 | $101.00 |
| 2027-11-02 | $98.82 | $95.86 | $101.79 |
| 2027-11-03 | $99.45 | $96.46 | $102.43 |