Current SXLY price: $73.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $160.26 | $155.45 | $165.07 |
| 2030-01-02 | $159.04 | $154.27 | $163.81 |
| 2030-01-03 | $160.28 | $155.47 | $165.09 |
| 2030-01-04 | $159.06 | $154.29 | $163.84 |
| 2030-01-05 | $157.86 | $153.12 | $162.59 |
| 2030-01-06 | $158.39 | $153.64 | $163.14 |
| 2030-01-07 | $159.62 | $154.83 | $164.41 |
| 2030-01-08 | $160.87 | $156.04 | $165.69 |
| 2030-01-09 | $162.12 | $157.26 | $166.99 |
| 2030-01-10 | $160.89 | $156.07 | $165.72 |
| 2030-01-11 | $162.15 | $157.28 | $167.01 |
| 2030-01-12 | $162.78 | $157.89 | $167.66 |
| 2030-01-13 | $161.54 | $156.69 | $166.39 |
| 2030-01-14 | $161.55 | $156.70 | $166.40 |
| 2030-01-15 | $161.21 | $156.37 | $166.05 |
| 2030-01-16 | $159.99 | $155.19 | $164.79 |
| 2030-01-17 | $158.77 | $154.01 | $163.53 |
| 2030-01-18 | $157.57 | $152.84 | $162.29 |
| 2030-01-19 | $156.41 | $151.72 | $161.11 |
| 2030-01-20 | $157.64 | $152.91 | $162.36 |
| 2030-01-21 | $156.44 | $151.75 | $161.13 |
| 2030-01-22 | $157.66 | $152.93 | $162.39 |
| 2030-01-23 | $158.89 | $154.12 | $163.66 |
| 2030-01-24 | $158.32 | $153.57 | $163.07 |
| 2030-01-25 | $159.56 | $154.77 | $164.35 |
| 2030-01-26 | $160.80 | $155.98 | $165.63 |
| 2030-01-27 | $162.06 | $157.20 | $166.92 |
| 2030-01-28 | $161.15 | $156.31 | $165.98 |
| 2030-01-29 | $159.92 | $155.12 | $164.72 |
| 2030-01-30 | $158.71 | $153.95 | $163.47 |
| 2030-01-31 | $157.50 | $152.78 | $162.23 |
| 2030 February | |||
| 2030-02-01 | $158.73 | $153.97 | $163.49 |
| 2030-02-02 | $158.09 | $153.34 | $162.83 |
| 2030-02-03 | $159.32 | $154.54 | $164.10 |
| 2030-02-04 | $158.99 | $154.22 | $163.76 |
| 2030-02-05 | $160.23 | $155.43 | $165.04 |
| 2030-02-06 | $159.63 | $154.84 | $164.41 |
| 2030-02-07 | $158.41 | $153.66 | $163.17 |
| 2030-02-08 | $159.10 | $154.33 | $163.88 |
| 2030-02-09 | $157.89 | $153.16 | $162.63 |
| 2030-02-10 | $159.13 | $154.35 | $163.90 |
| 2030-02-11 | $160.37 | $155.56 | $165.18 |
| 2030-02-12 | $159.67 | $154.88 | $164.47 |
| 2030-02-13 | $160.92 | $156.09 | $165.75 |
| 2030-02-14 | $162.18 | $157.31 | $167.04 |
| 2030-02-15 | $163.44 | $158.54 | $168.35 |
| 2030-02-16 | $163.48 | $158.58 | $168.38 |
| 2030-02-17 | $162.24 | $157.37 | $167.11 |
| 2030-02-18 | $161.11 | $156.27 | $165.94 |
| 2030-02-19 | $162.37 | $157.49 | $167.24 |
| 2030-02-20 | $163.63 | $158.72 | $168.54 |
| 2030-02-21 | $164.28 | $159.36 | $169.21 |
| 2030-02-22 | $165.57 | $160.60 | $170.53 |
| 2030-02-23 | $166.46 | $161.47 | $171.46 |
| 2030-02-24 | $167.76 | $162.73 | $172.80 |
| 2030-02-25 | $168.45 | $163.39 | $173.50 |
| 2030-02-26 | $167.17 | $162.15 | $172.18 |
| 2030-02-27 | $166.21 | $161.22 | $171.20 |
| 2030-02-28 | $164.95 | $160.00 | $169.90 |
| 2030 March | |||
| 2030-03-01 | $166.24 | $161.25 | $171.22 |
| 2030-03-02 | $166.29 | $161.30 | $171.28 |
| 2030-03-03 | $167.59 | $162.56 | $172.61 |
| 2030-03-04 | $168.89 | $163.83 | $173.96 |
| 2030-03-05 | $170.15 | $165.04 | $175.25 |
| 2030-03-06 | $168.86 | $163.79 | $173.92 |
| 2030-03-07 | $168.48 | $163.43 | $173.54 |
| 2030-03-08 | $167.21 | $162.19 | $172.22 |
| 2030-03-09 | $167.25 | $162.23 | $172.27 |
| 2030-03-10 | $166.45 | $161.46 | $171.44 |
| 2030-03-11 | $167.75 | $162.72 | $172.78 |
| 2030-03-12 | $166.84 | $161.84 | $171.85 |
| 2030-03-13 | $165.58 | $160.61 | $170.54 |
| 2030-03-14 | $166.87 | $161.86 | $171.88 |
| 2030-03-15 | $165.60 | $160.63 | $170.57 |
| 2030-03-16 | $164.34 | $159.41 | $169.28 |
| 2030-03-17 | $165.63 | $160.66 | $170.60 |
| 2030-03-18 | $164.37 | $159.44 | $169.30 |
| 2030-03-19 | $165.65 | $160.68 | $170.62 |
| 2030-03-20 | $164.40 | $159.46 | $169.33 |
| 2030-03-21 | $165.68 | $160.71 | $170.65 |
| 2030-03-22 | $166.97 | $161.96 | $171.98 |
| 2030-03-23 | $168.27 | $163.23 | $173.32 |
| 2030-03-24 | $169.59 | $164.50 | $174.68 |
| 2030-03-25 | $168.30 | $163.25 | $173.35 |
| 2030-03-26 | $168.80 | $163.73 | $173.86 |
| 2030-03-27 | $167.52 | $162.49 | $172.54 |
| 2030-03-28 | $168.82 | $163.76 | $173.89 |
| 2030-03-29 | $167.54 | $162.52 | $172.57 |
| 2030-03-30 | $166.27 | $161.28 | $171.26 |
| 2030-03-31 | $165.01 | $160.06 | $169.96 |
| 2030 April | |||
| 2030-04-01 | $163.76 | $158.84 | $168.67 |
| 2030-04-02 | $165.03 | $160.08 | $169.98 |
| 2030-04-03 | $163.78 | $158.87 | $168.69 |
| 2030-04-04 | $165.06 | $160.11 | $170.01 |
| 2030-04-05 | $163.81 | $158.89 | $168.72 |
| 2030-04-06 | $162.56 | $157.69 | $167.44 |
| 2030-04-07 | $163.83 | $158.92 | $168.75 |
| 2030-04-08 | $165.11 | $160.16 | $170.06 |
| 2030-04-09 | $165.47 | $160.50 | $170.43 |
| 2030-04-10 | $164.21 | $159.28 | $169.14 |
| 2030-04-11 | $162.96 | $158.08 | $167.85 |
| 2030-04-12 | $161.73 | $156.88 | $166.58 |
| 2030-04-13 | $162.99 | $158.10 | $167.88 |
| 2030-04-14 | $163.50 | $158.60 | $168.41 |
| 2030-04-15 | $164.78 | $159.84 | $169.72 |
| 2030-04-16 | $163.53 | $158.62 | $168.43 |
| 2030-04-17 | $164.80 | $159.86 | $169.75 |
| 2030-04-18 | $165.26 | $160.30 | $170.22 |
| 2030-04-19 | $164.01 | $159.09 | $168.93 |
| 2030-04-20 | $162.76 | $157.88 | $167.64 |
| 2030-04-21 | $164.03 | $159.11 | $168.95 |
| 2030-04-22 | $165.31 | $160.35 | $170.27 |
| 2030-04-23 | $166.60 | $161.60 | $171.60 |
| 2030-04-24 | $166.14 | $161.16 | $171.12 |
| 2030-04-25 | $164.88 | $159.93 | $169.82 |
| 2030-04-26 | $166.16 | $161.18 | $171.15 |
| 2030-04-27 | $164.90 | $159.96 | $169.85 |
| 2030-04-28 | $164.83 | $159.89 | $169.78 |
| 2030-04-29 | $163.58 | $158.67 | $168.49 |
| 2030-04-30 | $163.69 | $158.78 | $168.60 |
| 2030 May | |||
| 2030-05-01 | $164.96 | $160.01 | $169.91 |
| 2030-05-02 | $163.71 | $158.80 | $168.62 |
| 2030-05-03 | $163.46 | $158.55 | $168.36 |
| 2030-05-04 | $162.22 | $157.35 | $167.08 |
| 2030-05-05 | $163.48 | $158.58 | $168.39 |
| 2030-05-06 | $164.76 | $159.82 | $169.70 |
| 2030-05-07 | $163.99 | $159.07 | $168.91 |
| 2030-05-08 | $164.76 | $159.82 | $169.70 |
| 2030-05-09 | $163.51 | $158.60 | $168.41 |
| 2030-05-10 | $162.27 | $157.40 | $167.13 |
| 2030-05-11 | $161.03 | $156.20 | $165.86 |
| 2030-05-12 | $161.29 | $156.45 | $166.12 |
| 2030-05-13 | $162.54 | $157.67 | $167.42 |
| 2030-05-14 | $163.81 | $158.90 | $168.73 |
| 2030-05-15 | $162.60 | $157.72 | $167.48 |
| 2030-05-16 | $162.62 | $157.74 | $167.50 |
| 2030-05-17 | $162.00 | $157.14 | $166.86 |
| 2030-05-18 | $161.43 | $156.59 | $166.27 |
| 2030-05-19 | $162.69 | $157.81 | $167.57 |
| 2030-05-20 | $161.45 | $156.61 | $166.30 |
| 2030-05-21 | $162.71 | $157.83 | $167.59 |
| 2030-05-22 | $161.48 | $156.63 | $166.32 |
| 2030-05-23 | $160.25 | $155.44 | $165.06 |
| 2030-05-24 | $161.46 | $156.62 | $166.30 |
| 2030-05-25 | $162.72 | $157.84 | $167.60 |
| 2030-05-26 | $161.48 | $156.64 | $166.33 |
| 2030-05-27 | $162.74 | $157.86 | $167.63 |
| 2030-05-28 | $162.25 | $157.38 | $167.12 |
| 2030-05-29 | $161.02 | $156.19 | $165.85 |
| 2030-05-30 | $160.25 | $155.44 | $165.06 |
| 2030-05-31 | $159.03 | $154.26 | $163.80 |
| 2030 June | |||
| 2030-06-01 | $157.83 | $153.09 | $162.56 |
| 2030-06-02 | $159.06 | $154.29 | $163.83 |
| 2030-06-03 | $158.92 | $154.15 | $163.69 |
| 2030-06-04 | $157.71 | $152.98 | $162.45 |
| 2030-06-05 | $156.52 | $151.82 | $161.21 |
| 2030-06-06 | $155.67 | $151.00 | $160.34 |
| 2030-06-07 | $156.88 | $152.18 | $161.59 |
| 2030-06-08 | $158.11 | $153.36 | $162.85 |
| 2030-06-09 | $157.17 | $152.45 | $161.88 |
| 2030-06-10 | $158.39 | $153.64 | $163.14 |
| 2030-06-11 | $157.19 | $152.47 | $161.91 |
| 2030-06-12 | $158.42 | $153.66 | $163.17 |
| 2030-06-13 | $159.26 | $154.48 | $164.04 |
| 2030-06-14 | $160.50 | $155.69 | $165.32 |
| 2030-06-15 | $161.76 | $156.90 | $166.61 |
| 2030-06-16 | $161.53 | $156.69 | $166.38 |
| 2030-06-17 | $162.79 | $157.91 | $167.68 |
| 2030-06-18 | $162.28 | $157.41 | $167.15 |
| 2030-06-19 | $163.54 | $158.64 | $168.45 |
| 2030-06-20 | $162.30 | $157.43 | $167.17 |
| 2030-06-21 | $162.00 | $157.14 | $166.86 |
| 2030-06-22 | $163.27 | $158.37 | $168.16 |
| 2030-06-23 | $164.28 | $159.35 | $169.20 |
| 2030-06-24 | $163.03 | $158.14 | $167.92 |
| 2030-06-25 | $164.30 | $159.37 | $169.23 |
| 2030-06-26 | $165.58 | $160.62 | $170.55 |
| 2030-06-27 | $166.88 | $161.87 | $171.88 |
| 2030-06-28 | $165.61 | $160.64 | $170.58 |
| 2030-06-29 | $166.90 | $161.89 | $171.91 |
| 2030-06-30 | $168.20 | $163.16 | $173.25 |
| 2030 July | |||
| 2030-07-01 | $168.58 | $163.52 | $173.63 |
| 2030-07-02 | $167.30 | $162.28 | $172.31 |
| 2030-07-03 | $166.80 | $161.79 | $171.80 |
| 2030-07-04 | $167.15 | $162.14 | $172.17 |
| 2030-07-05 | $166.23 | $161.25 | $171.22 |
| 2030-07-06 | $164.97 | $160.02 | $169.92 |
| 2030-07-07 | $163.72 | $158.81 | $168.63 |
| 2030-07-08 | $165.00 | $160.05 | $169.95 |
| 2030-07-09 | $166.28 | $161.30 | $171.27 |
| 2030-07-10 | $167.58 | $162.55 | $172.61 |
| 2030-07-11 | $166.31 | $161.32 | $171.30 |
| 2030-07-12 | $166.48 | $161.49 | $171.48 |
| 2030-07-13 | $165.22 | $160.26 | $170.18 |
| 2030-07-14 | $163.96 | $159.05 | $168.88 |
| 2030-07-15 | $165.19 | $160.23 | $170.14 |
| 2030-07-16 | $163.93 | $159.01 | $168.85 |
| 2030-07-17 | $163.35 | $158.45 | $168.26 |
| 2030-07-18 | $163.56 | $158.65 | $168.47 |
| 2030-07-19 | $164.84 | $159.89 | $169.78 |
| 2030-07-20 | $163.59 | $158.68 | $168.49 |
| 2030-07-21 | $164.86 | $159.92 | $169.81 |
| 2030-07-22 | $166.15 | $161.16 | $171.13 |
| 2030-07-23 | $164.89 | $159.94 | $169.83 |
| 2030-07-24 | $163.64 | $158.73 | $168.54 |
| 2030-07-25 | $164.14 | $159.21 | $169.06 |
| 2030-07-26 | $162.89 | $158.00 | $167.78 |
| 2030-07-27 | $164.16 | $159.24 | $169.09 |
| 2030-07-28 | $162.93 | $158.04 | $167.82 |
| 2030-07-29 | $164.20 | $159.28 | $169.13 |
| 2030-07-30 | $163.59 | $158.69 | $168.50 |
| 2030-07-31 | $164.87 | $159.92 | $169.82 |
| 2030 August | |||
| 2030-08-01 | $163.62 | $158.71 | $168.53 |
| 2030-08-02 | $164.90 | $159.95 | $169.84 |
| 2030-08-03 | $166.18 | $161.20 | $171.17 |
| 2030-08-04 | $164.92 | $159.97 | $169.87 |
| 2030-08-05 | $163.75 | $158.84 | $168.66 |
| 2030-08-06 | $163.58 | $158.67 | $168.49 |
| 2030-08-07 | $162.53 | $157.66 | $167.41 |
| 2030-08-08 | $163.80 | $158.89 | $168.72 |
| 2030-08-09 | $165.08 | $160.13 | $170.03 |
| 2030-08-10 | $166.37 | $161.38 | $171.36 |
| 2030-08-11 | $167.67 | $162.64 | $172.70 |
| 2030-08-12 | $166.40 | $161.40 | $171.39 |
| 2030-08-13 | $165.53 | $160.56 | $170.50 |
| 2030-08-14 | $164.27 | $159.34 | $169.20 |
| 2030-08-15 | $165.55 | $160.59 | $170.52 |
| 2030-08-16 | $164.90 | $159.95 | $169.85 |
| 2030-08-17 | $163.65 | $158.74 | $168.56 |
| 2030-08-18 | $164.92 | $159.98 | $169.87 |
| 2030-08-19 | $165.02 | $160.07 | $169.97 |
| 2030-08-20 | $165.98 | $161.00 | $170.96 |
| 2030-08-21 | $164.76 | $159.82 | $169.70 |
| 2030-08-22 | $163.87 | $158.96 | $168.79 |
| 2030-08-23 | $163.82 | $158.91 | $168.74 |
| 2030-08-24 | $164.98 | $160.03 | $169.93 |
| 2030-08-25 | $164.32 | $159.39 | $169.25 |
| 2030-08-26 | $163.29 | $158.39 | $168.19 |
| 2030-08-27 | $162.49 | $157.62 | $167.37 |
| 2030-08-28 | $163.76 | $158.85 | $168.67 |
| 2030-08-29 | $163.66 | $158.75 | $168.57 |
| 2030-08-30 | $163.75 | $158.84 | $168.66 |
| 2030-08-31 | $163.28 | $158.38 | $168.18 |
| 2030 September | |||
| 2030-09-01 | $162.04 | $157.18 | $166.90 |
| 2030-09-02 | $162.04 | $157.18 | $166.90 |
| 2030-09-03 | $163.30 | $158.40 | $168.20 |
| 2030-09-04 | $163.74 | $158.83 | $168.66 |
| 2030-09-05 | $165.02 | $160.07 | $169.97 |
| 2030-09-06 | $166.27 | $161.28 | $171.26 |
| 2030-09-07 | $165.01 | $160.06 | $169.96 |
| 2030-09-08 | $164.11 | $159.18 | $169.03 |
| 2030-09-09 | $164.32 | $159.39 | $169.25 |
| 2030-09-10 | $165.60 | $160.63 | $170.57 |
| 2030-09-11 | $166.89 | $161.89 | $171.90 |
| 2030-09-12 | $165.63 | $160.66 | $170.59 |
| 2030-09-13 | $165.36 | $160.40 | $170.32 |
| 2030-09-14 | $164.10 | $159.18 | $169.03 |
| 2030-09-15 | $163.48 | $158.57 | $168.38 |
| 2030-09-16 | $162.59 | $157.71 | $167.47 |
| 2030-09-17 | $163.86 | $158.94 | $168.78 |
| 2030-09-18 | $165.14 | $160.19 | $170.09 |
| 2030-09-19 | $164.26 | $159.33 | $169.19 |
| 2030-09-20 | $163.67 | $158.76 | $168.58 |
| 2030-09-21 | $164.95 | $160.00 | $169.90 |
| 2030-09-22 | $166.24 | $161.25 | $171.22 |
| 2030-09-23 | $166.34 | $161.35 | $171.33 |
| 2030-09-24 | $167.64 | $162.61 | $172.67 |
| 2030-09-25 | $166.42 | $161.42 | $171.41 |
| 2030-09-26 | $167.72 | $162.68 | $172.75 |
| 2030-09-27 | $168.73 | $163.67 | $173.79 |
| 2030-09-28 | $170.05 | $164.95 | $175.15 |
| 2030-09-29 | $171.38 | $166.24 | $176.52 |
| 2030-09-30 | $170.70 | $165.58 | $175.82 |
| 2030 October | |||
| 2030-10-01 | $171.09 | $165.96 | $176.22 |
| 2030-10-02 | $172.18 | $167.01 | $177.35 |
| 2030-10-03 | $171.27 | $166.13 | $176.41 |
| 2030-10-04 | $172.13 | $166.96 | $177.29 |
| 2030-10-05 | $170.82 | $165.70 | $175.94 |
| 2030-10-06 | $172.15 | $166.98 | $177.31 |
| 2030-10-07 | $171.07 | $165.93 | $176.20 |
| 2030-10-08 | $171.11 | $165.97 | $176.24 |
| 2030-10-09 | $172.44 | $167.27 | $177.62 |
| 2030-10-10 | $173.39 | $168.19 | $178.59 |
| 2030-10-11 | $173.62 | $168.41 | $178.83 |
| 2030-10-12 | $174.98 | $169.73 | $180.23 |
| 2030-10-13 | $176.04 | $170.76 | $181.33 |
| 2030-10-14 | $175.77 | $170.50 | $181.05 |
| 2030-10-15 | $177.15 | $171.83 | $182.46 |
| 2030-10-16 | $175.80 | $170.53 | $181.08 |
| 2030-10-17 | $175.38 | $170.12 | $180.64 |
| 2030-10-18 | $176.75 | $171.45 | $182.05 |
| 2030-10-19 | $177.87 | $172.54 | $183.21 |
| 2030-10-20 | $179.26 | $173.88 | $184.64 |
| 2030-10-21 | $180.01 | $174.61 | $185.42 |
| 2030-10-22 | $180.77 | $175.35 | $186.20 |
| 2030-10-23 | $181.05 | $175.62 | $186.49 |
| 2030-10-24 | $182.13 | $176.67 | $187.59 |
| 2030-10-25 | $181.31 | $175.87 | $186.75 |
| 2030-10-26 | $179.93 | $174.53 | $185.33 |
| 2030-10-27 | $178.57 | $173.21 | $183.92 |
| 2030-10-28 | $179.96 | $174.56 | $185.36 |
| 2030-10-29 | $178.59 | $173.24 | $183.95 |
| 2030-10-30 | $179.55 | $174.16 | $184.94 |
| 2030-10-31 | $180.16 | $174.76 | $185.57 |
| 2030 November | |||
| 2030-11-01 | $179.98 | $174.58 | $185.38 |
| 2030-11-02 | $180.67 | $175.25 | $186.09 |