Current SXLY price: $73.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $79.14 | $76.76 | $81.51 |
| 2026-01-02 | $79.11 | $76.73 | $81.48 |
| 2026-01-03 | $79.72 | $77.33 | $82.11 |
| 2026-01-04 | $79.25 | $76.87 | $81.63 |
| 2026-01-05 | $79.09 | $76.71 | $81.46 |
| 2026-01-06 | $78.75 | $76.39 | $81.12 |
| 2026-01-07 | $78.16 | $75.81 | $80.50 |
| 2026-01-08 | $78.77 | $76.40 | $81.13 |
| 2026-01-09 | $78.55 | $76.19 | $80.91 |
| 2026-01-10 | $79.16 | $76.79 | $81.54 |
| 2026-01-11 | $78.70 | $76.34 | $81.06 |
| 2026-01-12 | $78.98 | $76.61 | $81.34 |
| 2026-01-13 | $79.59 | $77.20 | $81.98 |
| 2026-01-14 | $79.73 | $77.34 | $82.12 |
| 2026-01-15 | $79.12 | $76.75 | $81.50 |
| 2026-01-16 | $78.81 | $76.45 | $81.17 |
| 2026-01-17 | $78.94 | $76.58 | $81.31 |
| 2026-01-18 | $78.99 | $76.62 | $81.36 |
| 2026-01-19 | $79.55 | $77.16 | $81.93 |
| 2026-01-20 | $80.17 | $77.76 | $82.57 |
| 2026-01-21 | $80.79 | $78.37 | $83.22 |
| 2026-01-22 | $81.16 | $78.73 | $83.60 |
| 2026-01-23 | $81.02 | $78.59 | $83.45 |
| 2026-01-24 | $80.95 | $78.52 | $83.38 |
| 2026-01-25 | $81.46 | $79.01 | $83.90 |
| 2026-01-26 | $81.53 | $79.08 | $83.97 |
| 2026-01-27 | $81.73 | $79.27 | $84.18 |
| 2026-01-28 | $82.36 | $79.89 | $84.83 |
| 2026-01-29 | $82.24 | $79.77 | $84.70 |
| 2026-01-30 | $82.59 | $80.11 | $85.07 |
| 2026-01-31 | $81.97 | $79.51 | $84.42 |
| 2026 February | |||
| 2026-02-01 | $81.34 | $78.90 | $83.78 |
| 2026-02-02 | $81.98 | $79.52 | $84.44 |
| 2026-02-03 | $82.52 | $80.05 | $85.00 |
| 2026-02-04 | $81.89 | $79.44 | $84.35 |
| 2026-02-05 | $82.15 | $79.69 | $84.62 |
| 2026-02-06 | $81.77 | $79.32 | $84.22 |
| 2026-02-07 | $81.15 | $78.72 | $83.58 |
| 2026-02-08 | $81.19 | $78.75 | $83.62 |
| 2026-02-09 | $81.82 | $79.37 | $84.28 |
| 2026-02-10 | $82.46 | $79.99 | $84.93 |
| 2026-02-11 | $82.86 | $80.38 | $85.35 |
| 2026-02-12 | $83.18 | $80.68 | $85.67 |
| 2026-02-13 | $83.81 | $81.30 | $86.33 |
| 2026-02-14 | $83.18 | $80.68 | $85.67 |
| 2026-02-15 | $83.35 | $80.85 | $85.85 |
| 2026-02-16 | $82.71 | $80.23 | $85.19 |
| 2026-02-17 | $83.36 | $80.86 | $85.86 |
| 2026-02-18 | $82.92 | $80.43 | $85.40 |
| 2026-02-19 | $83.33 | $80.83 | $85.83 |
| 2026-02-20 | $82.99 | $80.50 | $85.48 |
| 2026-02-21 | $83.50 | $80.99 | $86.00 |
| 2026-02-22 | $83.01 | $80.52 | $85.50 |
| 2026-02-23 | $82.65 | $80.17 | $85.13 |
| 2026-02-24 | $83.19 | $80.69 | $85.68 |
| 2026-02-25 | $83.02 | $80.53 | $85.51 |
| 2026-02-26 | $83.41 | $80.91 | $85.91 |
| 2026-02-27 | $83.04 | $80.55 | $85.53 |
| 2026-02-28 | $82.41 | $79.94 | $84.88 |
| 2026 March | |||
| 2026-03-01 | $81.78 | $79.33 | $84.24 |
| 2026-03-02 | $81.18 | $78.74 | $83.62 |
| 2026-03-03 | $81.05 | $78.61 | $83.48 |
| 2026-03-04 | $81.68 | $79.23 | $84.13 |
| 2026-03-05 | $82.32 | $79.85 | $84.78 |
| 2026-03-06 | $82.61 | $80.13 | $85.09 |
| 2026-03-07 | $83.03 | $80.54 | $85.52 |
| 2026-03-08 | $82.86 | $80.37 | $85.34 |
| 2026-03-09 | $83.50 | $81.00 | $86.01 |
| 2026-03-10 | $84.07 | $81.54 | $86.59 |
| 2026-03-11 | $83.66 | $81.15 | $86.17 |
| 2026-03-12 | $83.81 | $81.30 | $86.32 |
| 2026-03-13 | $83.73 | $81.22 | $86.24 |
| 2026-03-14 | $83.54 | $81.03 | $86.05 |
| 2026-03-15 | $83.53 | $81.02 | $86.03 |
| 2026-03-16 | $83.62 | $81.11 | $86.13 |
| 2026-03-17 | $83.96 | $81.44 | $86.48 |
| 2026-03-18 | $83.32 | $80.82 | $85.82 |
| 2026-03-19 | $83.54 | $81.03 | $86.05 |
| 2026-03-20 | $83.38 | $80.88 | $85.88 |
| 2026-03-21 | $83.80 | $81.29 | $86.31 |
| 2026-03-22 | $84.18 | $81.66 | $86.71 |
| 2026-03-23 | $83.54 | $81.04 | $86.05 |
| 2026-03-24 | $83.75 | $81.24 | $86.27 |
| 2026-03-25 | $83.74 | $81.23 | $86.25 |
| 2026-03-26 | $84.39 | $81.86 | $86.92 |
| 2026-03-27 | $84.04 | $81.52 | $86.56 |
| 2026-03-28 | $84.69 | $82.15 | $87.23 |
| 2026-03-29 | $84.26 | $81.73 | $86.79 |
| 2026-03-30 | $83.93 | $81.41 | $86.45 |
| 2026-03-31 | $84.10 | $81.58 | $86.62 |
| 2026 April | |||
| 2026-04-01 | $83.46 | $80.96 | $85.97 |
| 2026-04-02 | $83.97 | $81.45 | $86.49 |
| 2026-04-03 | $84.00 | $81.48 | $86.52 |
| 2026-04-04 | $83.48 | $80.98 | $85.99 |
| 2026-04-05 | $84.13 | $81.61 | $86.66 |
| 2026-04-06 | $84.74 | $82.20 | $87.29 |
| 2026-04-07 | $84.62 | $82.08 | $87.15 |
| 2026-04-08 | $84.53 | $81.99 | $87.06 |
| 2026-04-09 | $84.80 | $82.25 | $87.34 |
| 2026-04-10 | $85.46 | $82.89 | $88.02 |
| 2026-04-11 | $85.93 | $83.35 | $88.51 |
| 2026-04-12 | $86.60 | $84.00 | $89.20 |
| 2026-04-13 | $87.27 | $84.66 | $89.89 |
| 2026-04-14 | $86.71 | $84.11 | $89.31 |
| 2026-04-15 | $86.22 | $83.64 | $88.81 |
| 2026-04-16 | $86.89 | $84.29 | $89.50 |
| 2026-04-17 | $86.87 | $84.26 | $89.48 |
| 2026-04-18 | $87.55 | $84.92 | $90.17 |
| 2026-04-19 | $87.24 | $84.63 | $89.86 |
| 2026-04-20 | $87.92 | $85.29 | $90.56 |
| 2026-04-21 | $87.71 | $85.08 | $90.34 |
| 2026-04-22 | $88.40 | $85.74 | $91.05 |
| 2026-04-23 | $89.09 | $86.41 | $91.76 |
| 2026-04-24 | $88.41 | $85.76 | $91.06 |
| 2026-04-25 | $89.10 | $86.43 | $91.77 |
| 2026-04-26 | $89.80 | $87.10 | $92.49 |
| 2026-04-27 | $89.44 | $86.76 | $92.12 |
| 2026-04-28 | $89.38 | $86.70 | $92.06 |
| 2026-04-29 | $88.70 | $86.04 | $91.36 |
| 2026-04-30 | $88.95 | $86.28 | $91.62 |
| 2026 May | |||
| 2026-05-01 | $88.27 | $85.62 | $90.92 |
| 2026-05-02 | $88.48 | $85.82 | $91.13 |
| 2026-05-03 | $88.12 | $85.48 | $90.77 |
| 2026-05-04 | $88.81 | $86.15 | $91.48 |
| 2026-05-05 | $89.36 | $86.68 | $92.04 |
| 2026-05-06 | $90.06 | $87.36 | $92.76 |
| 2026-05-07 | $90.32 | $87.61 | $93.03 |
| 2026-05-08 | $89.89 | $87.19 | $92.58 |
| 2026-05-09 | $89.25 | $86.57 | $91.93 |
| 2026-05-10 | $89.78 | $87.08 | $92.47 |
| 2026-05-11 | $89.10 | $86.42 | $91.77 |
| 2026-05-12 | $89.50 | $86.82 | $92.19 |
| 2026-05-13 | $89.61 | $86.92 | $92.29 |
| 2026-05-14 | $89.57 | $86.89 | $92.26 |
| 2026-05-15 | $88.89 | $86.23 | $91.56 |
| 2026-05-16 | $89.59 | $86.90 | $92.28 |
| 2026-05-17 | $88.91 | $86.24 | $91.58 |
| 2026-05-18 | $89.60 | $86.91 | $92.29 |
| 2026-05-19 | $90.22 | $87.51 | $92.92 |
| 2026-05-20 | $90.29 | $87.58 | $93.00 |
| 2026-05-21 | $89.60 | $86.92 | $92.29 |
| 2026-05-22 | $90.30 | $87.59 | $93.01 |
| 2026-05-23 | $89.62 | $86.93 | $92.31 |
| 2026-05-24 | $89.28 | $86.60 | $91.96 |
| 2026-05-25 | $89.98 | $87.28 | $92.68 |
| 2026-05-26 | $89.29 | $86.61 | $91.97 |
| 2026-05-27 | $88.62 | $85.96 | $91.27 |
| 2026-05-28 | $88.92 | $86.25 | $91.58 |
| 2026-05-29 | $89.61 | $86.92 | $92.30 |
| 2026-05-30 | $90.31 | $87.60 | $93.02 |
| 2026-05-31 | $91.01 | $88.28 | $93.74 |
| 2026 June | |||
| 2026-06-01 | $91.72 | $88.97 | $94.48 |
| 2026-06-02 | $91.56 | $88.82 | $94.31 |
| 2026-06-03 | $91.10 | $88.37 | $93.83 |
| 2026-06-04 | $91.81 | $89.06 | $94.56 |
| 2026-06-05 | $91.11 | $88.38 | $93.85 |
| 2026-06-06 | $90.42 | $87.71 | $93.13 |
| 2026-06-07 | $90.01 | $87.31 | $92.71 |
| 2026-06-08 | $89.33 | $86.65 | $92.01 |
| 2026-06-09 | $89.48 | $86.79 | $92.16 |
| 2026-06-10 | $90.18 | $87.47 | $92.88 |
| 2026-06-11 | $90.17 | $87.46 | $92.87 |
| 2026-06-12 | $89.48 | $86.80 | $92.17 |
| 2026-06-13 | $88.80 | $86.14 | $91.47 |
| 2026-06-14 | $88.54 | $85.88 | $91.19 |
| 2026-06-15 | $87.87 | $85.23 | $90.50 |
| 2026-06-16 | $87.20 | $84.58 | $89.81 |
| 2026-06-17 | $86.54 | $83.94 | $89.13 |
| 2026-06-18 | $85.88 | $83.30 | $88.46 |
| 2026-06-19 | $85.23 | $82.67 | $87.78 |
| 2026-06-20 | $85.43 | $82.87 | $87.99 |
| 2026-06-21 | $84.85 | $82.31 | $87.40 |
| 2026-06-22 | $84.21 | $81.68 | $86.74 |
| 2026-06-23 | $84.87 | $82.32 | $87.41 |
| 2026-06-24 | $85.53 | $82.96 | $88.09 |
| 2026-06-25 | $86.20 | $83.61 | $88.78 |
| 2026-06-26 | $85.54 | $82.98 | $88.11 |
| 2026-06-27 | $86.21 | $83.62 | $88.80 |
| 2026-06-28 | $86.07 | $83.48 | $88.65 |
| 2026-06-29 | $85.79 | $83.22 | $88.36 |
| 2026-06-30 | $86.46 | $83.87 | $89.05 |
| 2026 July | |||
| 2026-07-01 | $86.55 | $83.96 | $89.15 |
| 2026-07-02 | $85.89 | $83.32 | $88.47 |
| 2026-07-03 | $85.24 | $82.69 | $87.80 |
| 2026-07-04 | $85.91 | $83.33 | $88.48 |
| 2026-07-05 | $86.58 | $83.98 | $89.18 |
| 2026-07-06 | $86.73 | $84.12 | $89.33 |
| 2026-07-07 | $86.07 | $83.49 | $88.65 |
| 2026-07-08 | $85.41 | $82.85 | $87.98 |
| 2026-07-09 | $84.77 | $82.22 | $87.31 |
| 2026-07-10 | $85.08 | $82.52 | $87.63 |
| 2026-07-11 | $84.43 | $81.90 | $86.96 |
| 2026-07-12 | $85.09 | $82.54 | $87.64 |
| 2026-07-13 | $85.75 | $83.18 | $88.32 |
| 2026-07-14 | $86.42 | $83.83 | $89.01 |
| 2026-07-15 | $86.63 | $84.03 | $89.23 |
| 2026-07-16 | $87.14 | $84.52 | $89.75 |
| 2026-07-17 | $86.47 | $83.88 | $89.07 |
| 2026-07-18 | $85.82 | $83.24 | $88.39 |
| 2026-07-19 | $85.17 | $82.61 | $87.72 |
| 2026-07-20 | $85.83 | $83.26 | $88.41 |
| 2026-07-21 | $86.50 | $83.91 | $89.10 |
| 2026-07-22 | $87.18 | $84.56 | $89.79 |
| 2026-07-23 | $86.51 | $83.92 | $89.11 |
| 2026-07-24 | $85.86 | $83.28 | $88.43 |
| 2026-07-25 | $86.53 | $83.93 | $89.12 |
| 2026-07-26 | $87.20 | $84.59 | $89.82 |
| 2026-07-27 | $87.88 | $85.25 | $90.52 |
| 2026-07-28 | $88.57 | $85.91 | $91.23 |
| 2026-07-29 | $89.02 | $86.35 | $91.69 |
| 2026-07-30 | $89.71 | $87.02 | $92.40 |
| 2026-07-31 | $89.39 | $86.70 | $92.07 |
| 2026 August | |||
| 2026-08-01 | $89.55 | $86.86 | $92.23 |
| 2026-08-02 | $89.62 | $86.93 | $92.31 |
| 2026-08-03 | $90.32 | $87.61 | $93.03 |
| 2026-08-04 | $91.02 | $88.29 | $93.75 |
| 2026-08-05 | $90.59 | $87.87 | $93.30 |
| 2026-08-06 | $89.90 | $87.20 | $92.60 |
| 2026-08-07 | $89.42 | $86.74 | $92.10 |
| 2026-08-08 | $90.12 | $87.41 | $92.82 |
| 2026-08-09 | $89.43 | $86.75 | $92.12 |
| 2026-08-10 | $88.75 | $86.09 | $91.42 |
| 2026-08-11 | $89.10 | $86.42 | $91.77 |
| 2026-08-12 | $88.42 | $85.77 | $91.07 |
| 2026-08-13 | $87.75 | $85.12 | $90.38 |
| 2026-08-14 | $88.43 | $85.78 | $91.09 |
| 2026-08-15 | $89.12 | $86.45 | $91.80 |
| 2026-08-16 | $88.45 | $85.79 | $91.10 |
| 2026-08-17 | $89.14 | $86.46 | $91.81 |
| 2026-08-18 | $89.83 | $87.14 | $92.53 |
| 2026-08-19 | $89.15 | $86.48 | $91.82 |
| 2026-08-20 | $88.47 | $85.82 | $91.13 |
| 2026-08-21 | $89.16 | $86.49 | $91.84 |
| 2026-08-22 | $88.49 | $85.83 | $91.14 |
| 2026-08-23 | $88.97 | $86.30 | $91.63 |
| 2026-08-24 | $88.29 | $85.64 | $90.94 |
| 2026-08-25 | $87.62 | $84.99 | $90.25 |
| 2026-08-26 | $87.42 | $84.79 | $90.04 |
| 2026-08-27 | $88.10 | $85.45 | $90.74 |
| 2026-08-28 | $87.43 | $84.81 | $90.05 |
| 2026-08-29 | $86.76 | $84.16 | $89.37 |
| 2026-08-30 | $86.11 | $83.52 | $88.69 |
| 2026-08-31 | $85.73 | $83.16 | $88.31 |
| 2026 September | |||
| 2026-09-01 | $85.08 | $82.53 | $87.63 |
| 2026-09-02 | $85.75 | $83.17 | $88.32 |
| 2026-09-03 | $86.42 | $83.82 | $89.01 |
| 2026-09-04 | $86.77 | $84.17 | $89.38 |
| 2026-09-05 | $87.43 | $84.81 | $90.05 |
| 2026-09-06 | $86.77 | $84.16 | $89.37 |
| 2026-09-07 | $87.44 | $84.82 | $90.07 |
| 2026-09-08 | $86.78 | $84.18 | $89.38 |
| 2026-09-09 | $86.12 | $83.54 | $88.70 |
| 2026-09-10 | $86.41 | $83.82 | $89.00 |
| 2026-09-11 | $87.08 | $84.47 | $89.70 |
| 2026-09-12 | $87.76 | $85.13 | $90.40 |
| 2026-09-13 | $88.45 | $85.80 | $91.10 |
| 2026-09-14 | $87.78 | $85.14 | $90.41 |
| 2026-09-15 | $88.46 | $85.81 | $91.12 |
| 2026-09-16 | $88.80 | $86.14 | $91.47 |
| 2026-09-17 | $88.13 | $85.49 | $90.77 |
| 2026-09-18 | $88.14 | $85.49 | $90.78 |
| 2026-09-19 | $87.95 | $85.31 | $90.59 |
| 2026-09-20 | $87.28 | $84.66 | $89.90 |
| 2026-09-21 | $86.62 | $84.02 | $89.22 |
| 2026-09-22 | $85.96 | $83.38 | $88.54 |
| 2026-09-23 | $85.33 | $82.77 | $87.89 |
| 2026-09-24 | $86.00 | $83.42 | $88.58 |
| 2026-09-25 | $85.35 | $82.79 | $87.91 |
| 2026-09-26 | $86.01 | $83.43 | $88.59 |
| 2026-09-27 | $86.68 | $84.08 | $89.28 |
| 2026-09-28 | $86.37 | $83.78 | $88.97 |
| 2026-09-29 | $87.05 | $84.44 | $89.66 |
| 2026-09-30 | $87.73 | $85.10 | $90.36 |
| 2026 October | |||
| 2026-10-01 | $88.41 | $85.76 | $91.07 |
| 2026-10-02 | $87.91 | $85.28 | $90.55 |
| 2026-10-03 | $87.25 | $84.63 | $89.86 |
| 2026-10-04 | $86.58 | $83.99 | $89.18 |
| 2026-10-05 | $85.93 | $83.35 | $88.51 |
| 2026-10-06 | $86.60 | $84.00 | $89.20 |
| 2026-10-07 | $86.25 | $83.66 | $88.83 |
| 2026-10-08 | $86.92 | $84.31 | $89.53 |
| 2026-10-09 | $86.74 | $84.14 | $89.34 |
| 2026-10-10 | $87.42 | $84.79 | $90.04 |
| 2026-10-11 | $87.09 | $84.47 | $89.70 |
| 2026-10-12 | $86.42 | $83.83 | $89.02 |
| 2026-10-13 | $86.80 | $84.20 | $89.40 |
| 2026-10-14 | $86.14 | $83.56 | $88.73 |
| 2026-10-15 | $86.81 | $84.21 | $89.42 |
| 2026-10-16 | $87.49 | $84.87 | $90.12 |
| 2026-10-17 | $87.11 | $84.50 | $89.73 |
| 2026-10-18 | $87.79 | $85.16 | $90.43 |
| 2026-10-19 | $88.48 | $85.82 | $91.13 |
| 2026-10-20 | $89.17 | $86.49 | $91.84 |
| 2026-10-21 | $89.19 | $86.51 | $91.86 |
| 2026-10-22 | $88.51 | $85.86 | $91.17 |
| 2026-10-23 | $87.89 | $85.26 | $90.53 |
| 2026-10-24 | $88.58 | $85.92 | $91.24 |
| 2026-10-25 | $89.27 | $86.59 | $91.95 |
| 2026-10-26 | $89.63 | $86.94 | $92.32 |
| 2026-10-27 | $90.33 | $87.62 | $93.04 |
| 2026-10-28 | $90.82 | $88.09 | $93.54 |
| 2026-10-29 | $91.52 | $88.78 | $94.27 |
| 2026-10-30 | $91.90 | $89.14 | $94.65 |
| 2026-10-31 | $91.20 | $88.46 | $93.94 |
| 2026 November | |||
| 2026-11-01 | $90.68 | $87.96 | $93.40 |
| 2026-11-02 | $89.99 | $87.29 | $92.69 |
| 2026-11-03 | $90.69 | $87.97 | $93.41 |