Current SXLY price: $73.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $130.68 | $126.76 | $134.60 |
| 2029-01-02 | $130.50 | $126.58 | $134.41 |
| 2029-01-03 | $130.50 | $126.58 | $134.41 |
| 2029-01-04 | $131.10 | $127.16 | $135.03 |
| 2029-01-05 | $131.25 | $127.31 | $135.18 |
| 2029-01-06 | $131.33 | $127.39 | $135.27 |
| 2029-01-07 | $130.33 | $126.42 | $134.24 |
| 2029-01-08 | $131.35 | $127.41 | $135.29 |
| 2029-01-09 | $131.86 | $127.90 | $135.82 |
| 2029-01-10 | $131.86 | $127.90 | $135.82 |
| 2029-01-11 | $132.89 | $128.90 | $136.88 |
| 2029-01-12 | $133.93 | $129.91 | $137.94 |
| 2029-01-13 | $134.47 | $130.44 | $138.51 |
| 2029-01-14 | $133.45 | $129.45 | $137.45 |
| 2029-01-15 | $133.46 | $129.46 | $137.47 |
| 2029-01-16 | $133.82 | $129.80 | $137.83 |
| 2029-01-17 | $133.82 | $129.80 | $137.83 |
| 2029-01-18 | $134.05 | $130.03 | $138.07 |
| 2029-01-19 | $133.54 | $129.53 | $137.55 |
| 2029-01-20 | $132.53 | $128.55 | $136.50 |
| 2029-01-21 | $132.91 | $128.92 | $136.90 |
| 2029-01-22 | $131.90 | $127.95 | $135.86 |
| 2029-01-23 | $132.52 | $128.54 | $136.49 |
| 2029-01-24 | $132.52 | $128.54 | $136.49 |
| 2029-01-25 | $133.55 | $129.55 | $137.56 |
| 2029-01-26 | $132.68 | $128.70 | $136.66 |
| 2029-01-27 | $131.67 | $127.72 | $135.62 |
| 2029-01-28 | $132.70 | $128.72 | $136.68 |
| 2029-01-29 | $132.27 | $128.31 | $136.24 |
| 2029-01-30 | $131.27 | $127.33 | $135.21 |
| 2029-01-31 | $131.27 | $127.33 | $135.21 |
| 2029 February | |||
| 2029-02-01 | $130.93 | $127.00 | $134.86 |
| 2029-02-02 | $131.95 | $127.99 | $135.91 |
| 2029-02-03 | $130.95 | $127.02 | $134.88 |
| 2029-02-04 | $130.95 | $127.02 | $134.88 |
| 2029-02-05 | $131.14 | $127.20 | $135.07 |
| 2029-02-06 | $130.14 | $126.24 | $134.05 |
| 2029-02-07 | $130.14 | $126.24 | $134.05 |
| 2029-02-08 | $130.42 | $126.50 | $134.33 |
| 2029-02-09 | $130.80 | $126.87 | $134.72 |
| 2029-02-10 | $131.82 | $127.86 | $135.77 |
| 2029-02-11 | $131.92 | $127.96 | $135.88 |
| 2029-02-12 | $130.92 | $126.99 | $134.85 |
| 2029-02-13 | $131.94 | $127.98 | $135.90 |
| 2029-02-14 | $131.94 | $127.98 | $135.90 |
| 2029-02-15 | $131.94 | $127.98 | $135.90 |
| 2029-02-16 | $132.97 | $128.98 | $136.96 |
| 2029-02-17 | $134.01 | $129.99 | $138.03 |
| 2029-02-18 | $132.99 | $129.00 | $136.98 |
| 2029-02-19 | $134.03 | $130.01 | $138.05 |
| 2029-02-20 | $133.85 | $129.83 | $137.86 |
| 2029-02-21 | $133.85 | $129.83 | $137.86 |
| 2029-02-22 | $133.85 | $129.83 | $137.86 |
| 2029-02-23 | $134.89 | $130.84 | $138.94 |
| 2029-02-24 | $135.48 | $131.41 | $139.54 |
| 2029-02-25 | $134.86 | $130.82 | $138.91 |
| 2029-02-26 | $133.84 | $129.82 | $137.85 |
| 2029-02-27 | $134.88 | $130.84 | $138.93 |
| 2029-02-28 | $134.88 | $130.84 | $138.93 |
| 2029 March | |||
| 2029-03-01 | $134.88 | $130.84 | $138.93 |
| 2029-03-02 | $135.77 | $131.70 | $139.84 |
| 2029-03-03 | $135.97 | $131.89 | $140.04 |
| 2029-03-04 | $134.93 | $130.88 | $138.98 |
| 2029-03-05 | $133.91 | $129.89 | $137.93 |
| 2029-03-06 | $134.17 | $130.14 | $138.19 |
| 2029-03-07 | $135.22 | $131.16 | $139.27 |
| 2029-03-08 | $136.27 | $132.18 | $140.36 |
| 2029-03-09 | $137.10 | $132.99 | $141.22 |
| 2029-03-10 | $137.53 | $133.40 | $141.66 |
| 2029-03-11 | $138.60 | $134.44 | $142.76 |
| 2029-03-12 | $139.68 | $135.49 | $143.87 |
| 2029-03-13 | $138.62 | $134.47 | $142.78 |
| 2029-03-14 | $139.71 | $135.51 | $143.90 |
| 2029-03-15 | $138.65 | $134.49 | $142.80 |
| 2029-03-16 | $139.43 | $135.25 | $143.62 |
| 2029-03-17 | $139.09 | $134.92 | $143.27 |
| 2029-03-18 | $138.84 | $134.68 | $143.01 |
| 2029-03-19 | $137.79 | $133.65 | $141.92 |
| 2029-03-20 | $138.86 | $134.70 | $143.03 |
| 2029-03-21 | $138.73 | $134.56 | $142.89 |
| 2029-03-22 | $138.36 | $134.21 | $142.51 |
| 2029-03-23 | $139.44 | $135.26 | $143.62 |
| 2029-03-24 | $140.53 | $136.31 | $144.74 |
| 2029-03-25 | $141.62 | $137.38 | $145.87 |
| 2029-03-26 | $142.69 | $138.41 | $146.97 |
| 2029-03-27 | $142.85 | $138.56 | $147.14 |
| 2029-03-28 | $143.24 | $138.94 | $147.54 |
| 2029-03-29 | $144.36 | $140.03 | $148.69 |
| 2029-03-30 | $145.28 | $140.92 | $149.63 |
| 2029-03-31 | $146.41 | $142.02 | $150.80 |
| 2029 April | |||
| 2029-04-01 | $145.47 | $141.11 | $149.84 |
| 2029-04-02 | $145.76 | $141.39 | $150.14 |
| 2029-04-03 | $146.58 | $142.18 | $150.98 |
| 2029-04-04 | $145.61 | $141.25 | $149.98 |
| 2029-04-05 | $144.51 | $140.17 | $148.84 |
| 2029-04-06 | $145.64 | $141.27 | $150.01 |
| 2029-04-07 | $144.53 | $140.20 | $148.87 |
| 2029-04-08 | $145.66 | $141.29 | $150.03 |
| 2029-04-09 | $145.83 | $141.46 | $150.21 |
| 2029-04-10 | $146.28 | $141.89 | $150.67 |
| 2029-04-11 | $146.15 | $141.77 | $150.54 |
| 2029-04-12 | $146.47 | $142.08 | $150.86 |
| 2029-04-13 | $145.82 | $141.45 | $150.20 |
| 2029-04-14 | $144.74 | $140.40 | $149.09 |
| 2029-04-15 | $143.76 | $139.45 | $148.07 |
| 2029-04-16 | $143.89 | $139.57 | $148.20 |
| 2029-04-17 | $145.01 | $140.66 | $149.36 |
| 2029-04-18 | $143.91 | $139.59 | $148.23 |
| 2029-04-19 | $142.82 | $138.53 | $147.10 |
| 2029-04-20 | $141.73 | $137.48 | $145.98 |
| 2029-04-21 | $142.84 | $138.55 | $147.12 |
| 2029-04-22 | $143.79 | $139.48 | $148.10 |
| 2029-04-23 | $144.16 | $139.83 | $148.48 |
| 2029-04-24 | $143.06 | $138.77 | $147.35 |
| 2029-04-25 | $141.98 | $137.72 | $146.24 |
| 2029-04-26 | $143.08 | $138.79 | $147.38 |
| 2029-04-27 | $142.92 | $138.64 | $147.21 |
| 2029-04-28 | $144.04 | $139.72 | $148.36 |
| 2029-04-29 | $145.06 | $140.71 | $149.41 |
| 2029-04-30 | $145.00 | $140.65 | $149.35 |
| 2029 May | |||
| 2029-05-01 | $146.13 | $141.75 | $150.51 |
| 2029-05-02 | $145.26 | $140.91 | $149.62 |
| 2029-05-03 | $144.97 | $140.62 | $149.31 |
| 2029-05-04 | $144.35 | $140.02 | $148.68 |
| 2029-05-05 | $143.26 | $138.96 | $147.55 |
| 2029-05-06 | $144.37 | $140.04 | $148.71 |
| 2029-05-07 | $143.98 | $139.66 | $148.30 |
| 2029-05-08 | $145.11 | $140.75 | $149.46 |
| 2029-05-09 | $144.26 | $139.93 | $148.59 |
| 2029-05-10 | $144.76 | $140.42 | $149.10 |
| 2029-05-11 | $145.89 | $141.51 | $150.27 |
| 2029-05-12 | $146.14 | $141.76 | $150.53 |
| 2029-05-13 | $145.03 | $140.68 | $149.38 |
| 2029-05-14 | $144.46 | $140.12 | $148.79 |
| 2029-05-15 | $144.70 | $140.36 | $149.04 |
| 2029-05-16 | $144.80 | $140.45 | $149.14 |
| 2029-05-17 | $145.81 | $141.43 | $150.18 |
| 2029-05-18 | $146.95 | $142.54 | $151.36 |
| 2029-05-19 | $148.09 | $143.65 | $152.54 |
| 2029-05-20 | $148.77 | $144.31 | $153.23 |
| 2029-05-21 | $148.51 | $144.06 | $152.97 |
| 2029-05-22 | $148.37 | $143.92 | $152.83 |
| 2029-05-23 | $149.31 | $144.83 | $153.79 |
| 2029-05-24 | $149.44 | $144.95 | $153.92 |
| 2029-05-25 | $149.80 | $145.31 | $154.29 |
| 2029-05-26 | $150.97 | $146.44 | $155.50 |
| 2029-05-27 | $150.74 | $146.22 | $155.26 |
| 2029-05-28 | $151.39 | $146.85 | $155.93 |
| 2029-05-29 | $150.24 | $145.73 | $154.75 |
| 2029-05-30 | $149.10 | $144.63 | $153.57 |
| 2029-05-31 | $150.26 | $145.76 | $154.77 |
| 2029 June | |||
| 2029-06-01 | $151.26 | $146.72 | $155.80 |
| 2029-06-02 | $150.11 | $145.61 | $154.61 |
| 2029-06-03 | $150.59 | $146.07 | $155.10 |
| 2029-06-04 | $149.88 | $145.39 | $154.38 |
| 2029-06-05 | $148.75 | $144.28 | $153.21 |
| 2029-06-06 | $148.82 | $144.35 | $153.28 |
| 2029-06-07 | $149.98 | $145.48 | $154.48 |
| 2029-06-08 | $151.15 | $146.61 | $155.68 |
| 2029-06-09 | $151.88 | $147.33 | $156.44 |
| 2029-06-10 | $152.46 | $147.88 | $157.03 |
| 2029-06-11 | $153.62 | $149.02 | $158.23 |
| 2029-06-12 | $152.46 | $147.88 | $157.03 |
| 2029-06-13 | $152.77 | $148.19 | $157.35 |
| 2029-06-14 | $151.61 | $147.06 | $156.16 |
| 2029-06-15 | $152.79 | $148.21 | $157.38 |
| 2029-06-16 | $151.99 | $147.43 | $156.55 |
| 2029-06-17 | $152.75 | $148.17 | $157.33 |
| 2029-06-18 | $152.12 | $147.56 | $156.69 |
| 2029-06-19 | $153.05 | $148.46 | $157.64 |
| 2029-06-20 | $152.15 | $147.59 | $156.72 |
| 2029-06-21 | $151.49 | $146.95 | $156.03 |
| 2029-06-22 | $152.48 | $147.91 | $157.06 |
| 2029-06-23 | $152.18 | $147.61 | $156.75 |
| 2029-06-24 | $152.89 | $148.31 | $157.48 |
| 2029-06-25 | $152.21 | $147.64 | $156.77 |
| 2029-06-26 | $151.05 | $146.52 | $155.58 |
| 2029-06-27 | $149.90 | $145.41 | $154.40 |
| 2029-06-28 | $148.80 | $144.34 | $153.26 |
| 2029-06-29 | $148.55 | $144.10 | $153.01 |
| 2029-06-30 | $149.71 | $145.22 | $154.20 |
| 2029 July | |||
| 2029-07-01 | $150.88 | $146.36 | $155.41 |
| 2029-07-02 | $151.42 | $146.88 | $155.96 |
| 2029-07-03 | $152.19 | $147.62 | $156.76 |
| 2029-07-04 | $151.87 | $147.32 | $156.43 |
| 2029-07-05 | $153.06 | $148.47 | $157.65 |
| 2029-07-06 | $154.09 | $149.47 | $158.71 |
| 2029-07-07 | $153.34 | $148.74 | $157.94 |
| 2029-07-08 | $153.62 | $149.01 | $158.23 |
| 2029-07-09 | $153.48 | $148.87 | $158.08 |
| 2029-07-10 | $153.13 | $148.53 | $157.72 |
| 2029-07-11 | $153.11 | $148.51 | $157.70 |
| 2029-07-12 | $153.27 | $148.67 | $157.87 |
| 2029-07-13 | $153.89 | $149.28 | $158.51 |
| 2029-07-14 | $152.73 | $148.14 | $157.31 |
| 2029-07-15 | $153.13 | $148.54 | $157.72 |
| 2029-07-16 | $152.83 | $148.25 | $157.42 |
| 2029-07-17 | $153.60 | $149.00 | $158.21 |
| 2029-07-18 | $154.31 | $149.68 | $158.94 |
| 2029-07-19 | $153.14 | $148.54 | $157.73 |
| 2029-07-20 | $153.52 | $148.91 | $158.13 |
| 2029-07-21 | $153.49 | $148.88 | $158.09 |
| 2029-07-22 | $154.69 | $150.05 | $159.33 |
| 2029-07-23 | $154.04 | $149.42 | $158.66 |
| 2029-07-24 | $155.24 | $150.58 | $159.90 |
| 2029-07-25 | $154.44 | $149.81 | $159.08 |
| 2029-07-26 | $153.84 | $149.23 | $158.46 |
| 2029-07-27 | $154.15 | $149.53 | $158.78 |
| 2029-07-28 | $152.98 | $148.39 | $157.57 |
| 2029-07-29 | $153.91 | $149.29 | $158.53 |
| 2029-07-30 | $153.97 | $149.35 | $158.59 |
| 2029-07-31 | $153.02 | $148.43 | $157.61 |
| 2029 August | |||
| 2029-08-01 | $154.22 | $149.59 | $158.84 |
| 2029-08-02 | $155.34 | $150.68 | $160.00 |
| 2029-08-03 | $155.10 | $150.44 | $159.75 |
| 2029-08-04 | $154.94 | $150.29 | $159.58 |
| 2029-08-05 | $155.43 | $150.76 | $160.09 |
| 2029-08-06 | $156.64 | $151.94 | $161.34 |
| 2029-08-07 | $157.50 | $152.78 | $162.23 |
| 2029-08-08 | $158.73 | $153.97 | $163.50 |
| 2029-08-09 | $159.97 | $155.17 | $164.77 |
| 2029-08-10 | $158.94 | $154.17 | $163.70 |
| 2029-08-11 | $158.04 | $153.30 | $162.78 |
| 2029-08-12 | $159.28 | $154.50 | $164.05 |
| 2029-08-13 | $159.23 | $154.45 | $164.01 |
| 2029-08-14 | $160.47 | $155.66 | $165.29 |
| 2029-08-15 | $159.92 | $155.12 | $164.71 |
| 2029-08-16 | $161.16 | $156.33 | $166.00 |
| 2029-08-17 | $160.77 | $155.95 | $165.60 |
| 2029-08-18 | $162.03 | $157.17 | $166.89 |
| 2029-08-19 | $163.29 | $158.39 | $168.19 |
| 2029-08-20 | $162.05 | $157.19 | $166.92 |
| 2029-08-21 | $163.32 | $158.42 | $168.22 |
| 2029-08-22 | $164.59 | $159.66 | $169.53 |
| 2029-08-23 | $163.94 | $159.02 | $168.86 |
| 2029-08-24 | $163.82 | $158.91 | $168.74 |
| 2029-08-25 | $162.58 | $157.70 | $167.46 |
| 2029-08-26 | $163.04 | $158.15 | $167.93 |
| 2029-08-27 | $161.80 | $156.95 | $166.66 |
| 2029-08-28 | $162.18 | $157.31 | $167.04 |
| 2029-08-29 | $161.53 | $156.68 | $166.37 |
| 2029-08-30 | $162.79 | $157.91 | $167.67 |
| 2029-08-31 | $163.79 | $158.88 | $168.71 |
| 2029 September | |||
| 2029-09-01 | $165.07 | $160.12 | $170.02 |
| 2029-09-02 | $165.56 | $160.59 | $170.52 |
| 2029-09-03 | $164.76 | $159.82 | $169.70 |
| 2029-09-04 | $163.59 | $158.68 | $168.50 |
| 2029-09-05 | $164.56 | $159.62 | $169.50 |
| 2029-09-06 | $163.31 | $158.41 | $168.21 |
| 2029-09-07 | $164.06 | $159.14 | $168.98 |
| 2029-09-08 | $164.25 | $159.32 | $169.17 |
| 2029-09-09 | $164.19 | $159.26 | $169.11 |
| 2029-09-10 | $162.94 | $158.05 | $167.83 |
| 2029-09-11 | $164.21 | $159.29 | $169.14 |
| 2029-09-12 | $162.97 | $158.08 | $167.86 |
| 2029-09-13 | $164.24 | $159.31 | $169.17 |
| 2029-09-14 | $165.37 | $160.41 | $170.33 |
| 2029-09-15 | $165.50 | $160.53 | $170.46 |
| 2029-09-16 | $164.24 | $159.32 | $169.17 |
| 2029-09-17 | $165.52 | $160.56 | $170.49 |
| 2029-09-18 | $164.27 | $159.34 | $169.20 |
| 2029-09-19 | $163.65 | $158.74 | $168.56 |
| 2029-09-20 | $164.92 | $159.98 | $169.87 |
| 2029-09-21 | $163.67 | $158.76 | $168.58 |
| 2029-09-22 | $162.43 | $157.56 | $167.30 |
| 2029-09-23 | $162.98 | $158.09 | $167.87 |
| 2029-09-24 | $164.25 | $159.32 | $169.18 |
| 2029-09-25 | $165.53 | $160.57 | $170.50 |
| 2029-09-26 | $166.83 | $161.82 | $171.83 |
| 2029-09-27 | $168.13 | $163.08 | $173.17 |
| 2029-09-28 | $167.83 | $162.80 | $172.87 |
| 2029-09-29 | $166.98 | $161.97 | $171.99 |
| 2029-09-30 | $168.28 | $163.24 | $173.33 |
| 2029 October | |||
| 2029-10-01 | $167.01 | $162.00 | $172.02 |
| 2029-10-02 | $165.74 | $160.77 | $170.71 |
| 2029-10-03 | $164.99 | $160.04 | $169.94 |
| 2029-10-04 | $163.74 | $158.82 | $168.65 |
| 2029-10-05 | $164.01 | $159.09 | $168.93 |
| 2029-10-06 | $165.29 | $160.33 | $170.25 |
| 2029-10-07 | $165.28 | $160.32 | $170.23 |
| 2029-10-08 | $164.02 | $159.10 | $168.94 |
| 2029-10-09 | $162.78 | $157.89 | $167.66 |
| 2029-10-10 | $162.29 | $157.42 | $167.16 |
| 2029-10-11 | $161.06 | $156.22 | $165.89 |
| 2029-10-12 | $159.83 | $155.04 | $164.63 |
| 2029-10-13 | $158.62 | $153.86 | $163.38 |
| 2029-10-14 | $157.42 | $152.69 | $162.14 |
| 2029-10-15 | $156.22 | $151.53 | $160.91 |
| 2029-10-16 | $156.59 | $151.89 | $161.29 |
| 2029-10-17 | $155.53 | $150.87 | $160.20 |
| 2029-10-18 | $154.35 | $149.72 | $158.98 |
| 2029-10-19 | $155.56 | $150.89 | $160.23 |
| 2029-10-20 | $156.77 | $152.07 | $161.48 |
| 2029-10-21 | $158.00 | $153.26 | $162.74 |
| 2029-10-22 | $156.80 | $152.09 | $161.50 |
| 2029-10-23 | $158.02 | $153.28 | $162.76 |
| 2029-10-24 | $157.76 | $153.02 | $162.49 |
| 2029-10-25 | $157.25 | $152.53 | $161.97 |
| 2029-10-26 | $158.48 | $153.73 | $163.23 |
| 2029-10-27 | $158.65 | $153.89 | $163.41 |
| 2029-10-28 | $157.44 | $152.72 | $162.17 |
| 2029-10-29 | $156.25 | $151.56 | $160.93 |
| 2029-10-30 | $157.47 | $152.74 | $162.19 |
| 2029-10-31 | $158.70 | $153.93 | $163.46 |
| 2029 November | |||
| 2029-11-01 | $158.97 | $154.20 | $163.74 |
| 2029-11-02 | $157.76 | $153.03 | $162.49 |