Current SXLY price: $73.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $103.36 | $100.26 | $106.46 |
| 2028-01-02 | $102.58 | $99.50 | $105.66 |
| 2028-01-03 | $102.07 | $99.01 | $105.13 |
| 2028-01-04 | $101.60 | $98.56 | $104.65 |
| 2028-01-05 | $100.85 | $97.83 | $103.88 |
| 2028-01-06 | $100.59 | $97.57 | $103.61 |
| 2028-01-07 | $101.38 | $98.33 | $104.42 |
| 2028-01-08 | $102.17 | $99.10 | $105.23 |
| 2028-01-09 | $101.53 | $98.48 | $104.57 |
| 2028-01-10 | $102.32 | $99.25 | $105.39 |
| 2028-01-11 | $103.12 | $100.02 | $106.21 |
| 2028-01-12 | $102.96 | $99.87 | $106.05 |
| 2028-01-13 | $102.18 | $99.11 | $105.24 |
| 2028-01-14 | $102.66 | $99.58 | $105.74 |
| 2028-01-15 | $102.74 | $99.65 | $105.82 |
| 2028-01-16 | $103.54 | $100.43 | $106.64 |
| 2028-01-17 | $102.75 | $99.67 | $105.84 |
| 2028-01-18 | $103.55 | $100.45 | $106.66 |
| 2028-01-19 | $103.73 | $100.62 | $106.84 |
| 2028-01-20 | $102.95 | $99.86 | $106.03 |
| 2028-01-21 | $103.14 | $100.05 | $106.24 |
| 2028-01-22 | $103.70 | $100.59 | $106.81 |
| 2028-01-23 | $103.42 | $100.32 | $106.52 |
| 2028-01-24 | $103.14 | $100.05 | $106.24 |
| 2028-01-25 | $103.08 | $99.99 | $106.18 |
| 2028-01-26 | $102.47 | $99.40 | $105.54 |
| 2028-01-27 | $102.83 | $99.74 | $105.91 |
| 2028-01-28 | $102.27 | $99.20 | $105.34 |
| 2028-01-29 | $101.49 | $98.45 | $104.54 |
| 2028-01-30 | $102.29 | $99.22 | $105.36 |
| 2028-01-31 | $101.51 | $98.47 | $104.56 |
| 2028 February | |||
| 2028-02-01 | $101.09 | $98.06 | $104.12 |
| 2028-02-02 | $101.88 | $98.82 | $104.94 |
| 2028-02-03 | $102.67 | $99.59 | $105.75 |
| 2028-02-04 | $102.41 | $99.34 | $105.49 |
| 2028-02-05 | $102.79 | $99.71 | $105.88 |
| 2028-02-06 | $103.19 | $100.10 | $106.29 |
| 2028-02-07 | $104.00 | $100.88 | $107.12 |
| 2028-02-08 | $103.26 | $100.16 | $106.36 |
| 2028-02-09 | $103.28 | $100.18 | $106.38 |
| 2028-02-10 | $103.58 | $100.47 | $106.69 |
| 2028-02-11 | $104.39 | $101.26 | $107.52 |
| 2028-02-12 | $103.60 | $100.49 | $106.70 |
| 2028-02-13 | $103.06 | $99.97 | $106.15 |
| 2028-02-14 | $103.87 | $100.75 | $106.98 |
| 2028-02-15 | $103.59 | $100.48 | $106.70 |
| 2028-02-16 | $103.83 | $100.71 | $106.94 |
| 2028-02-17 | $103.79 | $100.67 | $106.90 |
| 2028-02-18 | $104.60 | $101.46 | $107.73 |
| 2028-02-19 | $104.30 | $101.17 | $107.43 |
| 2028-02-20 | $103.66 | $100.55 | $106.77 |
| 2028-02-21 | $104.47 | $101.33 | $107.60 |
| 2028-02-22 | $105.09 | $101.94 | $108.24 |
| 2028-02-23 | $104.29 | $101.16 | $107.42 |
| 2028-02-24 | $103.84 | $100.73 | $106.96 |
| 2028-02-25 | $104.65 | $101.51 | $107.79 |
| 2028-02-26 | $104.96 | $101.81 | $108.11 |
| 2028-02-27 | $105.48 | $102.31 | $108.64 |
| 2028-02-28 | $105.69 | $102.52 | $108.86 |
| 2028-02-29 | $106.16 | $102.98 | $109.35 |
| 2028 March | |||
| 2028-03-01 | $106.53 | $103.33 | $109.72 |
| 2028-03-02 | $106.89 | $103.68 | $110.10 |
| 2028-03-03 | $106.08 | $102.90 | $109.26 |
| 2028-03-04 | $106.91 | $103.70 | $110.11 |
| 2028-03-05 | $106.11 | $102.93 | $109.30 |
| 2028-03-06 | $106.91 | $103.70 | $110.11 |
| 2028-03-07 | $106.10 | $102.91 | $109.28 |
| 2028-03-08 | $105.32 | $102.16 | $108.48 |
| 2028-03-09 | $104.52 | $101.38 | $107.66 |
| 2028-03-10 | $105.34 | $102.18 | $108.50 |
| 2028-03-11 | $104.54 | $101.40 | $107.67 |
| 2028-03-12 | $103.74 | $100.63 | $106.85 |
| 2028-03-13 | $104.21 | $101.09 | $107.34 |
| 2028-03-14 | $105.03 | $101.88 | $108.18 |
| 2028-03-15 | $105.85 | $102.67 | $109.02 |
| 2028-03-16 | $105.92 | $102.75 | $109.10 |
| 2028-03-17 | $106.75 | $103.55 | $109.95 |
| 2028-03-18 | $105.94 | $102.76 | $109.12 |
| 2028-03-19 | $105.14 | $101.98 | $108.29 |
| 2028-03-20 | $105.96 | $102.78 | $109.13 |
| 2028-03-21 | $105.98 | $102.80 | $109.16 |
| 2028-03-22 | $105.17 | $102.02 | $108.33 |
| 2028-03-23 | $105.99 | $102.81 | $109.17 |
| 2028-03-24 | $105.91 | $102.73 | $109.09 |
| 2028-03-25 | $106.20 | $103.02 | $109.39 |
| 2028-03-26 | $107.03 | $103.82 | $110.24 |
| 2028-03-27 | $107.87 | $104.63 | $111.10 |
| 2028-03-28 | $108.71 | $105.45 | $111.97 |
| 2028-03-29 | $108.91 | $105.64 | $112.18 |
| 2028-03-30 | $109.76 | $106.47 | $113.05 |
| 2028-03-31 | $110.19 | $106.88 | $113.49 |
| 2028 April | |||
| 2028-04-01 | $111.05 | $107.72 | $114.38 |
| 2028-04-02 | $110.20 | $106.90 | $113.51 |
| 2028-04-03 | $110.87 | $107.55 | $114.20 |
| 2028-04-04 | $110.47 | $107.15 | $113.78 |
| 2028-04-05 | $109.63 | $106.34 | $112.92 |
| 2028-04-06 | $110.28 | $106.97 | $113.59 |
| 2028-04-07 | $111.14 | $107.81 | $114.47 |
| 2028-04-08 | $111.08 | $107.75 | $114.41 |
| 2028-04-09 | $110.24 | $106.93 | $113.54 |
| 2028-04-10 | $111.10 | $107.76 | $114.43 |
| 2028-04-11 | $111.22 | $107.88 | $114.56 |
| 2028-04-12 | $110.37 | $107.06 | $113.69 |
| 2028-04-13 | $111.22 | $107.88 | $114.55 |
| 2028-04-14 | $111.90 | $108.54 | $115.25 |
| 2028-04-15 | $112.77 | $109.39 | $116.15 |
| 2028-04-16 | $113.65 | $110.24 | $117.06 |
| 2028-04-17 | $113.65 | $110.24 | $117.06 |
| 2028-04-18 | $114.54 | $111.10 | $117.97 |
| 2028-04-19 | $113.83 | $110.42 | $117.25 |
| 2028-04-20 | $114.72 | $111.28 | $118.16 |
| 2028-04-21 | $115.62 | $112.15 | $119.09 |
| 2028-04-22 | $115.90 | $112.42 | $119.37 |
| 2028-04-23 | $116.80 | $113.30 | $120.31 |
| 2028-04-24 | $117.56 | $114.04 | $121.09 |
| 2028-04-25 | $118.10 | $114.56 | $121.65 |
| 2028-04-26 | $118.28 | $114.74 | $121.83 |
| 2028-04-27 | $118.26 | $114.72 | $121.81 |
| 2028-04-28 | $118.18 | $114.64 | $121.73 |
| 2028-04-29 | $117.29 | $113.77 | $120.81 |
| 2028-04-30 | $116.40 | $112.90 | $119.89 |
| 2028 May | |||
| 2028-05-01 | $116.86 | $113.35 | $120.37 |
| 2028-05-02 | $117.61 | $114.08 | $121.13 |
| 2028-05-03 | $116.71 | $113.21 | $120.22 |
| 2028-05-04 | $117.62 | $114.10 | $121.15 |
| 2028-05-05 | $118.52 | $114.97 | $122.08 |
| 2028-05-06 | $117.62 | $114.09 | $121.15 |
| 2028-05-07 | $118.26 | $114.71 | $121.81 |
| 2028-05-08 | $118.42 | $114.87 | $121.97 |
| 2028-05-09 | $118.52 | $114.97 | $122.08 |
| 2028-05-10 | $119.24 | $115.67 | $122.82 |
| 2028-05-11 | $119.32 | $115.74 | $122.90 |
| 2028-05-12 | $119.45 | $115.86 | $123.03 |
| 2028-05-13 | $118.54 | $114.98 | $122.10 |
| 2028-05-14 | $118.36 | $114.80 | $121.91 |
| 2028-05-15 | $118.81 | $115.24 | $122.37 |
| 2028-05-16 | $119.74 | $116.14 | $123.33 |
| 2028-05-17 | $120.67 | $117.05 | $124.29 |
| 2028-05-18 | $119.75 | $116.16 | $123.35 |
| 2028-05-19 | $119.53 | $115.95 | $123.12 |
| 2028-05-20 | $119.17 | $115.59 | $122.74 |
| 2028-05-21 | $118.60 | $115.04 | $122.16 |
| 2028-05-22 | $118.62 | $115.06 | $122.18 |
| 2028-05-23 | $118.58 | $115.02 | $122.14 |
| 2028-05-24 | $119.50 | $115.92 | $123.09 |
| 2028-05-25 | $120.25 | $116.64 | $123.85 |
| 2028-05-26 | $121.19 | $117.55 | $124.82 |
| 2028-05-27 | $122.13 | $118.47 | $125.80 |
| 2028-05-28 | $123.08 | $119.39 | $126.78 |
| 2028-05-29 | $122.15 | $118.49 | $125.81 |
| 2028-05-30 | $122.93 | $119.24 | $126.62 |
| 2028-05-31 | $122.00 | $118.34 | $125.66 |
| 2028 June | |||
| 2028-06-01 | $122.56 | $118.88 | $126.23 |
| 2028-06-02 | $122.92 | $119.24 | $126.61 |
| 2028-06-03 | $122.62 | $118.94 | $126.29 |
| 2028-06-04 | $122.21 | $118.54 | $125.88 |
| 2028-06-05 | $122.15 | $118.49 | $125.82 |
| 2028-06-06 | $123.11 | $119.41 | $126.80 |
| 2028-06-07 | $123.26 | $119.56 | $126.96 |
| 2028-06-08 | $123.96 | $120.24 | $127.68 |
| 2028-06-09 | $123.30 | $119.60 | $127.00 |
| 2028-06-10 | $123.90 | $120.19 | $127.62 |
| 2028-06-11 | $124.85 | $121.11 | $128.60 |
| 2028-06-12 | $125.82 | $122.04 | $129.59 |
| 2028-06-13 | $126.03 | $122.25 | $129.81 |
| 2028-06-14 | $126.79 | $122.98 | $130.59 |
| 2028-06-15 | $127.78 | $123.94 | $131.61 |
| 2028-06-16 | $128.77 | $124.91 | $132.64 |
| 2028-06-17 | $128.18 | $124.33 | $132.02 |
| 2028-06-18 | $128.12 | $124.28 | $131.97 |
| 2028-06-19 | $129.12 | $125.25 | $133.00 |
| 2028-06-20 | $128.29 | $124.45 | $132.14 |
| 2028-06-21 | $128.59 | $124.73 | $132.45 |
| 2028-06-22 | $129.59 | $125.70 | $133.48 |
| 2028-06-23 | $129.41 | $125.53 | $133.29 |
| 2028-06-24 | $128.43 | $124.57 | $132.28 |
| 2028-06-25 | $127.45 | $123.63 | $131.28 |
| 2028-06-26 | $128.45 | $124.59 | $132.30 |
| 2028-06-27 | $128.00 | $124.16 | $131.84 |
| 2028-06-28 | $129.00 | $125.13 | $132.87 |
| 2028-06-29 | $128.02 | $124.18 | $131.86 |
| 2028-06-30 | $128.13 | $124.29 | $131.97 |
| 2028 July | |||
| 2028-07-01 | $127.16 | $123.34 | $130.97 |
| 2028-07-02 | $126.19 | $122.41 | $129.98 |
| 2028-07-03 | $127.18 | $123.36 | $130.99 |
| 2028-07-04 | $127.20 | $123.38 | $131.01 |
| 2028-07-05 | $126.23 | $122.44 | $130.02 |
| 2028-07-06 | $126.36 | $122.57 | $130.15 |
| 2028-07-07 | $126.33 | $122.54 | $130.12 |
| 2028-07-08 | $125.37 | $121.61 | $129.13 |
| 2028-07-09 | $126.35 | $122.55 | $130.14 |
| 2028-07-10 | $125.51 | $121.74 | $129.27 |
| 2028-07-11 | $126.49 | $122.69 | $130.28 |
| 2028-07-12 | $125.54 | $121.77 | $129.30 |
| 2028-07-13 | $126.52 | $122.72 | $130.31 |
| 2028-07-14 | $126.35 | $122.56 | $130.14 |
| 2028-07-15 | $126.98 | $123.17 | $130.79 |
| 2028-07-16 | $126.78 | $122.97 | $130.58 |
| 2028-07-17 | $127.72 | $123.89 | $131.55 |
| 2028-07-18 | $126.75 | $122.95 | $130.55 |
| 2028-07-19 | $127.74 | $123.91 | $131.57 |
| 2028-07-20 | $128.43 | $124.57 | $132.28 |
| 2028-07-21 | $129.38 | $125.49 | $133.26 |
| 2028-07-22 | $129.49 | $125.60 | $133.37 |
| 2028-07-23 | $128.50 | $124.65 | $132.36 |
| 2028-07-24 | $128.01 | $124.17 | $131.85 |
| 2028-07-25 | $129.01 | $125.14 | $132.88 |
| 2028-07-26 | $128.54 | $124.69 | $132.40 |
| 2028-07-27 | $127.85 | $124.01 | $131.68 |
| 2028-07-28 | $126.88 | $123.07 | $130.68 |
| 2028-07-29 | $127.01 | $123.20 | $130.82 |
| 2028-07-30 | $126.04 | $122.26 | $129.83 |
| 2028-07-31 | $127.03 | $123.22 | $130.84 |
| 2028 August | |||
| 2028-08-01 | $128.02 | $124.18 | $131.86 |
| 2028-08-02 | $127.36 | $123.54 | $131.18 |
| 2028-08-03 | $127.70 | $123.87 | $131.53 |
| 2028-08-04 | $126.73 | $122.93 | $130.53 |
| 2028-08-05 | $126.41 | $122.62 | $130.20 |
| 2028-08-06 | $125.45 | $121.69 | $129.21 |
| 2028-08-07 | $124.50 | $120.76 | $128.23 |
| 2028-08-08 | $123.55 | $119.85 | $127.26 |
| 2028-08-09 | $124.30 | $120.57 | $128.03 |
| 2028-08-10 | $123.69 | $119.98 | $127.40 |
| 2028-08-11 | $122.75 | $119.07 | $126.43 |
| 2028-08-12 | $123.71 | $120.00 | $127.42 |
| 2028-08-13 | $122.77 | $119.08 | $126.45 |
| 2028-08-14 | $121.84 | $118.18 | $125.49 |
| 2028-08-15 | $122.60 | $118.92 | $126.27 |
| 2028-08-16 | $121.67 | $118.02 | $125.32 |
| 2028-08-17 | $120.74 | $117.12 | $124.36 |
| 2028-08-18 | $119.83 | $116.23 | $123.42 |
| 2028-08-19 | $119.99 | $116.39 | $123.59 |
| 2028-08-20 | $119.08 | $115.50 | $122.65 |
| 2028-08-21 | $118.17 | $114.63 | $121.72 |
| 2028-08-22 | $118.58 | $115.02 | $122.14 |
| 2028-08-23 | $119.05 | $115.48 | $122.62 |
| 2028-08-24 | $118.14 | $114.60 | $121.69 |
| 2028-08-25 | $119.07 | $115.50 | $122.64 |
| 2028-08-26 | $118.16 | $114.62 | $121.71 |
| 2028-08-27 | $119.09 | $115.51 | $122.66 |
| 2028-08-28 | $120.01 | $116.41 | $123.62 |
| 2028-08-29 | $119.96 | $116.36 | $123.56 |
| 2028-08-30 | $119.05 | $115.47 | $122.62 |
| 2028-08-31 | $118.81 | $115.25 | $122.38 |
| 2028 September | |||
| 2028-09-01 | $117.91 | $114.37 | $121.45 |
| 2028-09-02 | $118.83 | $115.26 | $122.39 |
| 2028-09-03 | $119.76 | $116.16 | $123.35 |
| 2028-09-04 | $118.85 | $115.28 | $122.41 |
| 2028-09-05 | $117.94 | $114.41 | $121.48 |
| 2028-09-06 | $117.05 | $113.54 | $120.56 |
| 2028-09-07 | $117.96 | $114.42 | $121.50 |
| 2028-09-08 | $117.07 | $113.56 | $120.58 |
| 2028-09-09 | $117.98 | $114.44 | $121.52 |
| 2028-09-10 | $117.09 | $113.57 | $120.60 |
| 2028-09-11 | $118.00 | $114.46 | $121.54 |
| 2028-09-12 | $117.10 | $113.59 | $120.62 |
| 2028-09-13 | $116.21 | $112.73 | $119.70 |
| 2028-09-14 | $116.40 | $112.91 | $119.89 |
| 2028-09-15 | $115.52 | $112.05 | $118.98 |
| 2028-09-16 | $116.42 | $112.93 | $119.91 |
| 2028-09-17 | $116.50 | $113.01 | $120.00 |
| 2028-09-18 | $117.41 | $113.89 | $120.93 |
| 2028-09-19 | $117.53 | $114.01 | $121.06 |
| 2028-09-20 | $118.45 | $114.90 | $122.00 |
| 2028-09-21 | $118.47 | $114.92 | $122.02 |
| 2028-09-22 | $119.15 | $115.57 | $122.72 |
| 2028-09-23 | $118.39 | $114.84 | $121.94 |
| 2028-09-24 | $118.73 | $115.17 | $122.29 |
| 2028-09-25 | $118.99 | $115.42 | $122.56 |
| 2028-09-26 | $119.83 | $116.23 | $123.42 |
| 2028-09-27 | $120.01 | $116.41 | $123.61 |
| 2028-09-28 | $120.94 | $117.32 | $124.57 |
| 2028-09-29 | $121.89 | $118.23 | $125.55 |
| 2028-09-30 | $122.84 | $119.15 | $126.53 |
| 2028 October | |||
| 2028-10-01 | $122.97 | $119.28 | $126.66 |
| 2028-10-02 | $122.44 | $118.77 | $126.12 |
| 2028-10-03 | $121.51 | $117.87 | $125.16 |
| 2028-10-04 | $122.46 | $118.79 | $126.13 |
| 2028-10-05 | $121.53 | $117.89 | $125.18 |
| 2028-10-06 | $120.61 | $116.99 | $124.23 |
| 2028-10-07 | $120.85 | $117.23 | $124.48 |
| 2028-10-08 | $121.18 | $117.54 | $124.81 |
| 2028-10-09 | $122.12 | $118.46 | $125.79 |
| 2028-10-10 | $123.08 | $119.38 | $126.77 |
| 2028-10-11 | $122.14 | $118.48 | $125.81 |
| 2028-10-12 | $121.21 | $117.58 | $124.85 |
| 2028-10-13 | $121.63 | $117.98 | $125.28 |
| 2028-10-14 | $122.58 | $118.90 | $126.26 |
| 2028-10-15 | $121.65 | $118.00 | $125.30 |
| 2028-10-16 | $120.73 | $117.10 | $124.35 |
| 2028-10-17 | $120.78 | $117.16 | $124.41 |
| 2028-10-18 | $121.73 | $118.07 | $125.38 |
| 2028-10-19 | $122.06 | $118.40 | $125.73 |
| 2028-10-20 | $121.14 | $117.50 | $124.77 |
| 2028-10-21 | $120.22 | $116.61 | $123.82 |
| 2028-10-22 | $121.16 | $117.52 | $124.79 |
| 2028-10-23 | $121.55 | $117.91 | $125.20 |
| 2028-10-24 | $120.63 | $117.01 | $124.25 |
| 2028-10-25 | $119.71 | $116.12 | $123.30 |
| 2028-10-26 | $120.65 | $117.03 | $124.27 |
| 2028-10-27 | $120.63 | $117.01 | $124.25 |
| 2028-10-28 | $121.57 | $117.92 | $125.22 |
| 2028-10-29 | $120.65 | $117.03 | $124.27 |
| 2028-10-30 | $119.73 | $116.14 | $123.32 |
| 2028-10-31 | $120.67 | $117.05 | $124.29 |
| 2028 November | |||
| 2028-11-01 | $121.61 | $117.96 | $125.26 |
| 2028-11-02 | $120.68 | $117.06 | $124.30 |