Current SXLY price: $73.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $165.32 | $160.37 | $170.28 |
| 2031-01-02 | $165.89 | $160.92 | $170.87 |
| 2031-01-03 | $165.10 | $160.14 | $170.05 |
| 2031-01-04 | $166.39 | $161.39 | $171.38 |
| 2031-01-05 | $167.68 | $162.65 | $172.72 |
| 2031-01-06 | $168.99 | $163.92 | $174.06 |
| 2031-01-07 | $170.31 | $165.20 | $175.42 |
| 2031-01-08 | $169.44 | $164.36 | $174.52 |
| 2031-01-09 | $170.76 | $165.64 | $175.88 |
| 2031-01-10 | $170.33 | $165.22 | $175.44 |
| 2031-01-11 | $169.03 | $163.96 | $174.10 |
| 2031-01-12 | $170.35 | $165.24 | $175.46 |
| 2031-01-13 | $171.33 | $166.19 | $176.47 |
| 2031-01-14 | $172.67 | $167.49 | $177.85 |
| 2031-01-15 | $171.36 | $166.22 | $176.50 |
| 2031-01-16 | $171.50 | $166.35 | $176.64 |
| 2031-01-17 | $172.17 | $167.01 | $177.34 |
| 2031-01-18 | $172.78 | $167.59 | $177.96 |
| 2031-01-19 | $172.88 | $167.70 | $178.07 |
| 2031-01-20 | $173.52 | $168.32 | $178.73 |
| 2031-01-21 | $173.63 | $168.42 | $178.84 |
| 2031-01-22 | $173.24 | $168.04 | $178.44 |
| 2031-01-23 | $173.45 | $168.25 | $178.66 |
| 2031-01-24 | $174.81 | $169.56 | $180.05 |
| 2031-01-25 | $173.85 | $168.64 | $179.07 |
| 2031-01-26 | $172.86 | $167.67 | $178.05 |
| 2031-01-27 | $174.21 | $168.98 | $179.44 |
| 2031-01-28 | $173.22 | $168.03 | $178.42 |
| 2031-01-29 | $174.58 | $169.34 | $179.81 |
| 2031-01-30 | $175.03 | $169.78 | $180.28 |
| 2031-01-31 | $175.63 | $170.36 | $180.90 |
| 2031 February | |||
| 2031-02-01 | $176.65 | $171.35 | $181.95 |
| 2031-02-02 | $177.21 | $171.90 | $182.53 |
| 2031-02-03 | $178.34 | $172.99 | $183.69 |
| 2031-02-04 | $179.73 | $174.34 | $185.12 |
| 2031-02-05 | $181.13 | $175.70 | $186.56 |
| 2031-02-06 | $181.17 | $175.73 | $186.60 |
| 2031-02-07 | $182.03 | $176.57 | $187.49 |
| 2031-02-08 | $182.48 | $177.01 | $187.96 |
| 2031-02-09 | $181.10 | $175.66 | $186.53 |
| 2031-02-10 | $181.34 | $175.90 | $186.78 |
| 2031-02-11 | $182.76 | $177.27 | $188.24 |
| 2031-02-12 | $183.48 | $177.98 | $188.99 |
| 2031-02-13 | $182.09 | $176.63 | $187.55 |
| 2031-02-14 | $182.65 | $177.17 | $188.12 |
| 2031-02-15 | $181.26 | $175.82 | $186.70 |
| 2031-02-16 | $179.88 | $174.48 | $185.28 |
| 2031-02-17 | $178.51 | $173.16 | $183.87 |
| 2031-02-18 | $179.62 | $174.23 | $185.01 |
| 2031-02-19 | $181.02 | $175.59 | $186.45 |
| 2031-02-20 | $181.41 | $175.97 | $186.86 |
| 2031-02-21 | $182.83 | $177.34 | $188.31 |
| 2031-02-22 | $181.73 | $176.28 | $187.18 |
| 2031-02-23 | $180.38 | $174.97 | $185.79 |
| 2031-02-24 | $179.01 | $173.64 | $184.38 |
| 2031-02-25 | $177.98 | $172.64 | $183.31 |
| 2031-02-26 | $178.47 | $173.12 | $183.83 |
| 2031-02-27 | $179.87 | $174.47 | $185.26 |
| 2031-02-28 | $181.00 | $175.57 | $186.43 |
| 2031 March | |||
| 2031-03-01 | $180.11 | $174.71 | $185.52 |
| 2031-03-02 | $181.07 | $175.64 | $186.50 |
| 2031-03-03 | $179.70 | $174.31 | $185.09 |
| 2031-03-04 | $179.84 | $174.45 | $185.24 |
| 2031-03-05 | $180.89 | $175.46 | $186.31 |
| 2031-03-06 | $182.30 | $176.83 | $187.77 |
| 2031-03-07 | $181.47 | $176.03 | $186.92 |
| 2031-03-08 | $180.10 | $174.69 | $185.50 |
| 2031-03-09 | $181.50 | $176.06 | $186.95 |
| 2031-03-10 | $181.08 | $175.65 | $186.51 |
| 2031-03-11 | $179.70 | $174.31 | $185.10 |
| 2031-03-12 | $181.11 | $175.67 | $186.54 |
| 2031-03-13 | $182.51 | $177.04 | $187.99 |
| 2031-03-14 | $182.55 | $177.07 | $188.02 |
| 2031-03-15 | $183.97 | $178.45 | $189.49 |
| 2031-03-16 | $183.27 | $177.77 | $188.77 |
| 2031-03-17 | $181.88 | $176.42 | $187.33 |
| 2031-03-18 | $183.30 | $177.80 | $188.80 |
| 2031-03-19 | $183.86 | $178.34 | $189.38 |
| 2031-03-20 | $183.72 | $178.21 | $189.23 |
| 2031-03-21 | $182.32 | $176.85 | $187.79 |
| 2031-03-22 | $183.75 | $178.23 | $189.26 |
| 2031-03-23 | $184.84 | $179.29 | $190.38 |
| 2031-03-24 | $185.86 | $180.28 | $191.43 |
| 2031-03-25 | $185.68 | $180.11 | $191.25 |
| 2031-03-26 | $187.13 | $181.52 | $192.75 |
| 2031-03-27 | $187.90 | $182.27 | $193.54 |
| 2031-03-28 | $187.80 | $182.16 | $193.43 |
| 2031-03-29 | $188.57 | $182.91 | $194.23 |
| 2031-03-30 | $188.78 | $183.12 | $194.44 |
| 2031-03-31 | $187.34 | $181.72 | $192.97 |
| 2031 April | |||
| 2031-04-01 | $186.00 | $180.42 | $191.58 |
| 2031-04-02 | $185.93 | $180.35 | $191.51 |
| 2031-04-03 | $187.13 | $181.52 | $192.75 |
| 2031-04-04 | $186.11 | $180.52 | $191.69 |
| 2031-04-05 | $187.06 | $181.45 | $192.67 |
| 2031-04-06 | $186.49 | $180.90 | $192.09 |
| 2031-04-07 | $185.29 | $179.73 | $190.85 |
| 2031-04-08 | $185.96 | $180.38 | $191.54 |
| 2031-04-09 | $185.40 | $179.83 | $190.96 |
| 2031-04-10 | $184.62 | $179.08 | $190.16 |
| 2031-04-11 | $186.06 | $180.48 | $191.64 |
| 2031-04-12 | $187.51 | $181.89 | $193.14 |
| 2031-04-13 | $186.09 | $180.50 | $191.67 |
| 2031-04-14 | $185.46 | $179.89 | $191.02 |
| 2031-04-15 | $186.79 | $181.18 | $192.39 |
| 2031-04-16 | $187.73 | $182.10 | $193.36 |
| 2031-04-17 | $188.04 | $182.40 | $193.68 |
| 2031-04-18 | $186.61 | $181.02 | $192.21 |
| 2031-04-19 | $185.20 | $179.64 | $190.75 |
| 2031-04-20 | $186.64 | $181.04 | $192.24 |
| 2031-04-21 | $185.22 | $179.67 | $190.78 |
| 2031-04-22 | $186.08 | $180.49 | $191.66 |
| 2031-04-23 | $187.53 | $181.90 | $193.16 |
| 2031-04-24 | $188.24 | $182.59 | $193.89 |
| 2031-04-25 | $186.81 | $181.21 | $192.41 |
| 2031-04-26 | $188.27 | $182.62 | $193.92 |
| 2031-04-27 | $186.84 | $181.23 | $192.44 |
| 2031-04-28 | $185.42 | $179.86 | $190.98 |
| 2031-04-29 | $184.50 | $178.97 | $190.04 |
| 2031-04-30 | $183.66 | $178.15 | $189.17 |
| 2031 May | |||
| 2031-05-01 | $182.30 | $176.83 | $187.77 |
| 2031-05-02 | $181.83 | $176.37 | $187.28 |
| 2031-05-03 | $183.25 | $177.75 | $188.74 |
| 2031-05-04 | $184.68 | $179.14 | $190.22 |
| 2031-05-05 | $183.52 | $178.01 | $189.02 |
| 2031-05-06 | $184.95 | $179.40 | $190.50 |
| 2031-05-07 | $186.39 | $180.80 | $191.99 |
| 2031-05-08 | $186.11 | $180.53 | $191.69 |
| 2031-05-09 | $184.70 | $179.16 | $190.24 |
| 2031-05-10 | $185.56 | $179.99 | $191.13 |
| 2031-05-11 | $185.71 | $180.13 | $191.28 |
| 2031-05-12 | $187.16 | $181.54 | $192.77 |
| 2031-05-13 | $185.73 | $180.16 | $191.31 |
| 2031-05-14 | $187.18 | $181.57 | $192.80 |
| 2031-05-15 | $187.51 | $181.88 | $193.13 |
| 2031-05-16 | $186.08 | $180.50 | $191.66 |
| 2031-05-17 | $186.44 | $180.85 | $192.03 |
| 2031-05-18 | $187.44 | $181.82 | $193.07 |
| 2031-05-19 | $186.94 | $181.33 | $192.55 |
| 2031-05-20 | $186.44 | $180.85 | $192.03 |
| 2031-05-21 | $186.33 | $180.74 | $191.92 |
| 2031-05-22 | $185.22 | $179.67 | $190.78 |
| 2031-05-23 | $185.87 | $180.29 | $191.44 |
| 2031-05-24 | $184.86 | $179.32 | $190.41 |
| 2031-05-25 | $183.46 | $177.96 | $188.96 |
| 2031-05-26 | $184.89 | $179.34 | $190.44 |
| 2031-05-27 | $183.49 | $177.98 | $188.99 |
| 2031-05-28 | $182.73 | $177.25 | $188.21 |
| 2031-05-29 | $184.15 | $178.63 | $189.68 |
| 2031-05-30 | $185.59 | $180.02 | $191.16 |
| 2031-05-31 | $185.12 | $179.57 | $190.68 |
| 2031 June | |||
| 2031-06-01 | $185.81 | $180.23 | $191.38 |
| 2031-06-02 | $186.53 | $180.93 | $192.13 |
| 2031-06-03 | $187.99 | $182.35 | $193.62 |
| 2031-06-04 | $186.65 | $181.05 | $192.25 |
| 2031-06-05 | $186.69 | $181.09 | $192.29 |
| 2031-06-06 | $187.23 | $181.61 | $192.85 |
| 2031-06-07 | $188.69 | $183.03 | $194.35 |
| 2031-06-08 | $187.26 | $181.64 | $192.88 |
| 2031-06-09 | $186.29 | $180.70 | $191.88 |
| 2031-06-10 | $187.74 | $182.11 | $193.38 |
| 2031-06-11 | $187.25 | $181.63 | $192.86 |
| 2031-06-12 | $187.67 | $182.04 | $193.30 |
| 2031-06-13 | $187.60 | $181.97 | $193.23 |
| 2031-06-14 | $189.07 | $183.39 | $194.74 |
| 2031-06-15 | $188.54 | $182.88 | $194.19 |
| 2031-06-16 | $187.37 | $181.75 | $192.99 |
| 2031-06-17 | $188.83 | $183.17 | $194.50 |
| 2031-06-18 | $189.96 | $184.26 | $195.66 |
| 2031-06-19 | $188.51 | $182.86 | $194.17 |
| 2031-06-20 | $187.70 | $182.07 | $193.34 |
| 2031-06-21 | $189.17 | $183.49 | $194.84 |
| 2031-06-22 | $189.72 | $184.03 | $195.41 |
| 2031-06-23 | $190.66 | $184.94 | $196.38 |
| 2031-06-24 | $191.04 | $185.30 | $196.77 |
| 2031-06-25 | $191.90 | $186.14 | $197.66 |
| 2031-06-26 | $192.56 | $186.78 | $198.33 |
| 2031-06-27 | $193.21 | $187.42 | $199.01 |
| 2031-06-28 | $191.75 | $185.99 | $197.50 |
| 2031-06-29 | $193.24 | $187.45 | $199.04 |
| 2031-06-30 | $191.81 | $186.05 | $197.56 |
| 2031 July | |||
| 2031-07-01 | $193.24 | $187.45 | $199.04 |
| 2031-07-02 | $191.78 | $186.02 | $197.53 |
| 2031-07-03 | $190.37 | $184.66 | $196.08 |
| 2031-07-04 | $188.93 | $183.26 | $194.59 |
| 2031-07-05 | $190.40 | $184.69 | $196.11 |
| 2031-07-06 | $188.96 | $183.29 | $194.62 |
| 2031-07-07 | $187.52 | $181.89 | $193.15 |
| 2031-07-08 | $188.37 | $182.72 | $194.02 |
| 2031-07-09 | $189.84 | $184.15 | $195.54 |
| 2031-07-10 | $191.32 | $185.58 | $197.06 |
| 2031-07-11 | $191.46 | $185.72 | $197.21 |
| 2031-07-12 | $192.96 | $187.17 | $198.75 |
| 2031-07-13 | $191.49 | $185.75 | $197.24 |
| 2031-07-14 | $190.04 | $184.34 | $195.74 |
| 2031-07-15 | $191.52 | $185.78 | $197.27 |
| 2031-07-16 | $191.56 | $185.81 | $197.31 |
| 2031-07-17 | $190.10 | $184.40 | $195.81 |
| 2031-07-18 | $191.59 | $185.84 | $197.34 |
| 2031-07-19 | $191.44 | $185.69 | $197.18 |
| 2031-07-20 | $191.96 | $186.21 | $197.72 |
| 2031-07-21 | $193.46 | $187.66 | $199.27 |
| 2031-07-22 | $194.97 | $189.12 | $200.82 |
| 2031-07-23 | $196.49 | $190.60 | $202.39 |
| 2031-07-24 | $196.86 | $190.96 | $202.77 |
| 2031-07-25 | $198.40 | $192.45 | $204.35 |
| 2031-07-26 | $199.17 | $193.19 | $205.14 |
| 2031-07-27 | $200.72 | $194.70 | $206.75 |
| 2031-07-28 | $199.20 | $193.22 | $205.18 |
| 2031-07-29 | $200.41 | $194.40 | $206.42 |
| 2031-07-30 | $199.68 | $193.69 | $205.67 |
| 2031-07-31 | $198.16 | $192.22 | $204.10 |
| 2031 August | |||
| 2031-08-01 | $199.34 | $193.36 | $205.32 |
| 2031-08-02 | $200.89 | $194.86 | $206.92 |
| 2031-08-03 | $200.78 | $194.76 | $206.80 |
| 2031-08-04 | $199.26 | $193.28 | $205.23 |
| 2031-08-05 | $200.81 | $194.79 | $206.84 |
| 2031-08-06 | $201.03 | $195.00 | $207.06 |
| 2031-08-07 | $199.51 | $193.52 | $205.49 |
| 2031-08-08 | $201.03 | $195.00 | $207.06 |
| 2031-08-09 | $202.26 | $196.19 | $208.33 |
| 2031-08-10 | $203.84 | $197.72 | $209.95 |
| 2031-08-11 | $205.43 | $199.27 | $211.59 |
| 2031-08-12 | $205.43 | $199.27 | $211.59 |
| 2031-08-13 | $207.03 | $200.82 | $213.24 |
| 2031-08-14 | $205.76 | $199.59 | $211.93 |
| 2031-08-15 | $207.37 | $201.14 | $213.59 |
| 2031-08-16 | $208.98 | $202.72 | $215.25 |
| 2031-08-17 | $209.49 | $203.21 | $215.78 |
| 2031-08-18 | $211.13 | $204.79 | $217.46 |
| 2031-08-19 | $212.50 | $206.13 | $218.88 |
| 2031-08-20 | $213.48 | $207.08 | $219.88 |
| 2031-08-21 | $213.81 | $207.39 | $220.22 |
| 2031-08-22 | $213.77 | $207.36 | $220.18 |
| 2031-08-23 | $213.63 | $207.22 | $220.03 |
| 2031-08-24 | $212.00 | $205.64 | $218.36 |
| 2031-08-25 | $210.39 | $204.08 | $216.70 |
| 2031-08-26 | $211.23 | $204.89 | $217.57 |
| 2031-08-27 | $212.58 | $206.20 | $218.96 |
| 2031-08-28 | $210.96 | $204.64 | $217.29 |
| 2031-08-29 | $212.61 | $206.23 | $218.99 |
| 2031-08-30 | $214.23 | $207.81 | $220.66 |
| 2031-08-31 | $212.60 | $206.23 | $218.98 |
| 2031 September | |||
| 2031-09-01 | $213.75 | $207.34 | $220.17 |
| 2031-09-02 | $214.05 | $207.63 | $220.47 |
| 2031-09-03 | $214.24 | $207.81 | $220.66 |
| 2031-09-04 | $215.54 | $209.07 | $222.00 |
| 2031-09-05 | $215.68 | $209.21 | $222.15 |
| 2031-09-06 | $215.91 | $209.43 | $222.38 |
| 2031-09-07 | $214.27 | $207.84 | $220.69 |
| 2031-09-08 | $213.93 | $207.51 | $220.35 |
| 2031-09-09 | $214.75 | $208.31 | $221.19 |
| 2031-09-10 | $216.43 | $209.93 | $222.92 |
| 2031-09-11 | $218.12 | $211.57 | $224.66 |
| 2031-09-12 | $216.46 | $209.97 | $222.95 |
| 2031-09-13 | $216.06 | $209.57 | $222.54 |
| 2031-09-14 | $215.40 | $208.93 | $221.86 |
| 2031-09-15 | $214.37 | $207.94 | $220.80 |
| 2031-09-16 | $214.41 | $207.97 | $220.84 |
| 2031-09-17 | $214.33 | $207.90 | $220.76 |
| 2031-09-18 | $216.01 | $209.53 | $222.49 |
| 2031-09-19 | $217.35 | $210.83 | $223.87 |
| 2031-09-20 | $219.05 | $212.48 | $225.62 |
| 2031-09-21 | $220.76 | $214.13 | $227.38 |
| 2031-09-22 | $222.48 | $215.81 | $229.15 |
| 2031-09-23 | $220.79 | $214.17 | $227.41 |
| 2031-09-24 | $222.21 | $215.54 | $228.87 |
| 2031-09-25 | $220.52 | $213.90 | $227.13 |
| 2031-09-26 | $221.53 | $214.88 | $228.17 |
| 2031-09-27 | $222.19 | $215.52 | $228.85 |
| 2031-09-28 | $221.63 | $214.98 | $228.28 |
| 2031-09-29 | $220.90 | $214.27 | $227.53 |
| 2031-09-30 | $220.80 | $214.17 | $227.42 |
| 2031 October | |||
| 2031-10-01 | $222.52 | $215.84 | $229.20 |
| 2031-10-02 | $222.79 | $216.11 | $229.48 |
| 2031-10-03 | $224.06 | $217.34 | $230.78 |
| 2031-10-04 | $222.86 | $216.18 | $229.55 |
| 2031-10-05 | $223.96 | $217.24 | $230.68 |
| 2031-10-06 | $225.67 | $218.90 | $232.44 |
| 2031-10-07 | $227.42 | $220.60 | $234.24 |
| 2031-10-08 | $227.80 | $220.96 | $234.63 |
| 2031-10-09 | $229.17 | $222.29 | $236.04 |
| 2031-10-10 | $230.96 | $224.03 | $237.89 |
| 2031-10-11 | $232.76 | $225.78 | $239.74 |
| 2031-10-12 | $231.69 | $224.74 | $238.64 |
| 2031-10-13 | $231.59 | $224.64 | $238.54 |
| 2031-10-14 | $233.40 | $226.39 | $240.40 |
| 2031-10-15 | $231.90 | $224.94 | $238.85 |
| 2031-10-16 | $232.43 | $225.46 | $239.40 |
| 2031-10-17 | $234.24 | $227.22 | $241.27 |
| 2031-10-18 | $233.91 | $226.90 | $240.93 |
| 2031-10-19 | $232.14 | $225.17 | $239.10 |
| 2031-10-20 | $230.37 | $223.46 | $237.28 |
| 2031-10-21 | $232.17 | $225.21 | $239.14 |
| 2031-10-22 | $231.36 | $224.42 | $238.30 |
| 2031-10-23 | $233.17 | $226.17 | $240.16 |
| 2031-10-24 | $231.40 | $224.45 | $238.34 |
| 2031-10-25 | $231.60 | $224.65 | $238.55 |
| 2031-10-26 | $229.84 | $222.95 | $236.74 |
| 2031-10-27 | $228.10 | $221.25 | $234.94 |
| 2031-10-28 | $229.88 | $222.98 | $236.77 |
| 2031-10-29 | $229.91 | $223.01 | $236.81 |
| 2031-10-30 | $228.16 | $221.32 | $235.01 |
| 2031-10-31 | $228.40 | $221.55 | $235.26 |
| 2031 November | |||
| 2031-11-01 | $228.34 | $221.49 | $235.19 |
| 2031-11-02 | $226.60 | $219.80 | $233.40 |