Current TDIV price: $51.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $60.69 | $58.86 | $62.51 |
| 2027-01-02 | $60.74 | $58.92 | $62.56 |
| 2027-01-03 | $61.18 | $59.34 | $63.01 |
| 2027-01-04 | $60.75 | $58.93 | $62.57 |
| 2027-01-05 | $60.33 | $58.52 | $62.14 |
| 2027-01-06 | $60.76 | $58.94 | $62.59 |
| 2027-01-07 | $61.20 | $59.37 | $63.04 |
| 2027-01-08 | $61.64 | $59.79 | $63.49 |
| 2027-01-09 | $61.34 | $59.50 | $63.18 |
| 2027-01-10 | $61.11 | $59.28 | $62.95 |
| 2027-01-11 | $61.55 | $59.71 | $63.40 |
| 2027-01-12 | $62.00 | $60.14 | $63.86 |
| 2027-01-13 | $62.42 | $60.55 | $64.29 |
| 2027-01-14 | $62.28 | $60.41 | $64.15 |
| 2027-01-15 | $61.85 | $59.99 | $63.70 |
| 2027-01-16 | $62.29 | $60.42 | $64.16 |
| 2027-01-17 | $61.86 | $60.00 | $63.71 |
| 2027-01-18 | $62.30 | $60.44 | $64.17 |
| 2027-01-19 | $62.75 | $60.87 | $64.64 |
| 2027-01-20 | $63.21 | $61.31 | $65.10 |
| 2027-01-21 | $63.25 | $61.35 | $65.15 |
| 2027-01-22 | $62.87 | $60.98 | $64.76 |
| 2027-01-23 | $63.14 | $61.24 | $65.03 |
| 2027-01-24 | $62.70 | $60.82 | $64.58 |
| 2027-01-25 | $63.15 | $61.26 | $65.05 |
| 2027-01-26 | $63.17 | $61.28 | $65.07 |
| 2027-01-27 | $63.43 | $61.53 | $65.33 |
| 2027-01-28 | $62.99 | $61.10 | $64.88 |
| 2027-01-29 | $62.96 | $61.07 | $64.85 |
| 2027-01-30 | $63.16 | $61.27 | $65.06 |
| 2027-01-31 | $63.10 | $61.21 | $64.99 |
| 2027 February | |||
| 2027-02-01 | $63.10 | $61.21 | $64.99 |
| 2027-02-02 | $63.56 | $61.65 | $65.46 |
| 2027-02-03 | $63.54 | $61.64 | $65.45 |
| 2027-02-04 | $63.10 | $61.21 | $64.99 |
| 2027-02-05 | $62.66 | $60.78 | $64.54 |
| 2027-02-06 | $63.01 | $61.12 | $64.90 |
| 2027-02-07 | $63.46 | $61.56 | $65.36 |
| 2027-02-08 | $63.46 | $61.55 | $65.36 |
| 2027-02-09 | $63.91 | $62.00 | $65.83 |
| 2027-02-10 | $63.47 | $61.57 | $65.38 |
| 2027-02-11 | $63.93 | $62.01 | $65.85 |
| 2027-02-12 | $63.48 | $61.58 | $65.39 |
| 2027-02-13 | $63.21 | $61.31 | $65.10 |
| 2027-02-14 | $63.33 | $61.43 | $65.23 |
| 2027-02-15 | $63.79 | $61.88 | $65.70 |
| 2027-02-16 | $63.35 | $61.45 | $65.25 |
| 2027-02-17 | $63.57 | $61.66 | $65.47 |
| 2027-02-18 | $63.50 | $61.60 | $65.41 |
| 2027-02-19 | $63.96 | $62.04 | $65.88 |
| 2027-02-20 | $64.42 | $62.49 | $66.36 |
| 2027-02-21 | $63.98 | $62.06 | $65.89 |
| 2027-02-22 | $64.09 | $62.17 | $66.01 |
| 2027-02-23 | $64.55 | $62.62 | $66.49 |
| 2027-02-24 | $65.02 | $63.07 | $66.97 |
| 2027-02-25 | $64.57 | $62.63 | $66.50 |
| 2027-02-26 | $64.59 | $62.65 | $66.53 |
| 2027-02-27 | $65.01 | $63.06 | $66.97 |
| 2027-02-28 | $64.56 | $62.63 | $66.50 |
| 2027 March | |||
| 2027-03-01 | $65.03 | $63.08 | $66.98 |
| 2027-03-02 | $65.48 | $63.52 | $67.45 |
| 2027-03-03 | $65.18 | $63.23 | $67.14 |
| 2027-03-04 | $65.65 | $63.68 | $67.62 |
| 2027-03-05 | $65.25 | $63.29 | $67.21 |
| 2027-03-06 | $65.49 | $63.53 | $67.46 |
| 2027-03-07 | $65.23 | $63.27 | $67.18 |
| 2027-03-08 | $65.22 | $63.26 | $67.18 |
| 2027-03-09 | $65.36 | $63.40 | $67.32 |
| 2027-03-10 | $65.83 | $63.86 | $67.81 |
| 2027-03-11 | $65.37 | $63.41 | $67.33 |
| 2027-03-12 | $64.92 | $62.97 | $66.87 |
| 2027-03-13 | $65.36 | $63.40 | $67.32 |
| 2027-03-14 | $65.44 | $63.47 | $67.40 |
| 2027-03-15 | $65.74 | $63.77 | $67.71 |
| 2027-03-16 | $65.60 | $63.64 | $67.57 |
| 2027-03-17 | $65.63 | $63.66 | $67.59 |
| 2027-03-18 | $66.10 | $64.12 | $68.08 |
| 2027-03-19 | $65.64 | $63.67 | $67.61 |
| 2027-03-20 | $65.88 | $63.91 | $67.86 |
| 2027-03-21 | $65.52 | $63.56 | $67.49 |
| 2027-03-22 | $66.00 | $64.02 | $67.98 |
| 2027-03-23 | $66.35 | $64.36 | $68.34 |
| 2027-03-24 | $65.89 | $63.91 | $67.87 |
| 2027-03-25 | $65.62 | $63.65 | $67.59 |
| 2027-03-26 | $65.93 | $63.96 | $67.91 |
| 2027-03-27 | $65.48 | $63.51 | $67.44 |
| 2027-03-28 | $65.26 | $63.30 | $67.22 |
| 2027-03-29 | $65.10 | $63.14 | $67.05 |
| 2027-03-30 | $65.51 | $63.55 | $67.48 |
| 2027-03-31 | $65.53 | $63.56 | $67.50 |
| 2027 April | |||
| 2027-04-01 | $66.00 | $64.02 | $67.98 |
| 2027-04-02 | $66.04 | $64.06 | $68.02 |
| 2027-04-03 | $65.58 | $63.62 | $67.55 |
| 2027-04-04 | $65.82 | $63.85 | $67.80 |
| 2027-04-05 | $65.36 | $63.40 | $67.33 |
| 2027-04-06 | $65.84 | $63.86 | $67.81 |
| 2027-04-07 | $65.38 | $63.42 | $67.34 |
| 2027-04-08 | $64.92 | $62.98 | $66.87 |
| 2027-04-09 | $64.67 | $62.73 | $66.61 |
| 2027-04-10 | $64.22 | $62.29 | $66.14 |
| 2027-04-11 | $64.17 | $62.24 | $66.09 |
| 2027-04-12 | $64.63 | $62.69 | $66.57 |
| 2027-04-13 | $64.82 | $62.88 | $66.76 |
| 2027-04-14 | $65.01 | $63.06 | $66.96 |
| 2027-04-15 | $64.56 | $62.62 | $66.49 |
| 2027-04-16 | $65.02 | $63.07 | $66.97 |
| 2027-04-17 | $65.27 | $63.31 | $67.22 |
| 2027-04-18 | $65.74 | $63.77 | $67.71 |
| 2027-04-19 | $66.21 | $64.22 | $68.20 |
| 2027-04-20 | $66.42 | $64.43 | $68.42 |
| 2027-04-21 | $66.72 | $64.72 | $68.72 |
| 2027-04-22 | $67.20 | $65.18 | $69.22 |
| 2027-04-23 | $66.73 | $64.73 | $68.74 |
| 2027-04-24 | $67.17 | $65.15 | $69.18 |
| 2027-04-25 | $67.23 | $65.21 | $69.24 |
| 2027-04-26 | $67.71 | $65.68 | $69.74 |
| 2027-04-27 | $67.74 | $65.70 | $69.77 |
| 2027-04-28 | $68.22 | $66.18 | $70.27 |
| 2027-04-29 | $68.40 | $66.35 | $70.45 |
| 2027-04-30 | $68.20 | $66.16 | $70.25 |
| 2027 May | |||
| 2027-05-01 | $67.73 | $65.70 | $69.76 |
| 2027-05-02 | $68.22 | $66.17 | $70.26 |
| 2027-05-03 | $68.20 | $66.15 | $70.25 |
| 2027-05-04 | $67.73 | $65.69 | $69.76 |
| 2027-05-05 | $67.82 | $65.79 | $69.86 |
| 2027-05-06 | $67.59 | $65.56 | $69.61 |
| 2027-05-07 | $67.79 | $65.76 | $69.82 |
| 2027-05-08 | $67.53 | $65.50 | $69.55 |
| 2027-05-09 | $67.52 | $65.50 | $69.55 |
| 2027-05-10 | $67.06 | $65.04 | $69.07 |
| 2027-05-11 | $67.25 | $65.23 | $69.27 |
| 2027-05-12 | $67.74 | $65.70 | $69.77 |
| 2027-05-13 | $68.22 | $66.18 | $70.27 |
| 2027-05-14 | $67.75 | $65.72 | $69.78 |
| 2027-05-15 | $67.35 | $65.33 | $69.37 |
| 2027-05-16 | $66.88 | $64.87 | $68.89 |
| 2027-05-17 | $66.83 | $64.83 | $68.84 |
| 2027-05-18 | $67.02 | $65.01 | $69.03 |
| 2027-05-19 | $67.00 | $64.99 | $69.01 |
| 2027-05-20 | $66.53 | $64.54 | $68.53 |
| 2027-05-21 | $66.45 | $64.46 | $68.45 |
| 2027-05-22 | $66.73 | $64.73 | $68.73 |
| 2027-05-23 | $66.78 | $64.78 | $68.78 |
| 2027-05-24 | $66.94 | $64.93 | $68.94 |
| 2027-05-25 | $66.47 | $64.48 | $68.47 |
| 2027-05-26 | $66.07 | $64.09 | $68.05 |
| 2027-05-27 | $65.72 | $63.74 | $67.69 |
| 2027-05-28 | $66.19 | $64.20 | $68.18 |
| 2027-05-29 | $65.73 | $63.76 | $67.70 |
| 2027-05-30 | $65.27 | $63.31 | $67.23 |
| 2027-05-31 | $65.59 | $63.63 | $67.56 |
| 2027 June | |||
| 2027-06-01 | $66.07 | $64.08 | $68.05 |
| 2027-06-02 | $65.75 | $63.78 | $67.72 |
| 2027-06-03 | $66.20 | $64.21 | $68.18 |
| 2027-06-04 | $65.99 | $64.01 | $67.97 |
| 2027-06-05 | $66.47 | $64.47 | $68.46 |
| 2027-06-06 | $66.58 | $64.58 | $68.58 |
| 2027-06-07 | $66.58 | $64.58 | $68.58 |
| 2027-06-08 | $66.12 | $64.14 | $68.11 |
| 2027-06-09 | $66.60 | $64.60 | $68.60 |
| 2027-06-10 | $66.14 | $64.15 | $68.12 |
| 2027-06-11 | $66.61 | $64.62 | $68.61 |
| 2027-06-12 | $66.46 | $64.47 | $68.46 |
| 2027-06-13 | $66.16 | $64.17 | $68.14 |
| 2027-06-14 | $65.91 | $63.93 | $67.89 |
| 2027-06-15 | $65.79 | $63.81 | $67.76 |
| 2027-06-16 | $65.33 | $63.37 | $67.29 |
| 2027-06-17 | $65.00 | $63.05 | $66.95 |
| 2027-06-18 | $65.47 | $63.51 | $67.44 |
| 2027-06-19 | $65.92 | $63.95 | $67.90 |
| 2027-06-20 | $66.06 | $64.08 | $68.04 |
| 2027-06-21 | $66.54 | $64.54 | $68.53 |
| 2027-06-22 | $67.02 | $65.01 | $69.03 |
| 2027-06-23 | $66.76 | $64.76 | $68.77 |
| 2027-06-24 | $66.76 | $64.76 | $68.76 |
| 2027-06-25 | $66.30 | $64.31 | $68.28 |
| 2027-06-26 | $65.83 | $63.86 | $67.81 |
| 2027-06-27 | $66.31 | $64.32 | $68.30 |
| 2027-06-28 | $66.79 | $64.78 | $68.79 |
| 2027-06-29 | $66.79 | $64.79 | $68.79 |
| 2027-06-30 | $67.27 | $65.25 | $69.29 |
| 2027 July | |||
| 2027-07-01 | $66.80 | $64.80 | $68.81 |
| 2027-07-02 | $67.13 | $65.12 | $69.14 |
| 2027-07-03 | $66.90 | $64.89 | $68.91 |
| 2027-07-04 | $67.38 | $65.36 | $69.40 |
| 2027-07-05 | $66.91 | $64.91 | $68.92 |
| 2027-07-06 | $67.40 | $65.37 | $69.42 |
| 2027-07-07 | $67.49 | $65.47 | $69.51 |
| 2027-07-08 | $67.80 | $65.76 | $69.83 |
| 2027-07-09 | $67.97 | $65.93 | $70.01 |
| 2027-07-10 | $68.29 | $66.25 | $70.34 |
| 2027-07-11 | $68.23 | $66.19 | $70.28 |
| 2027-07-12 | $67.85 | $65.81 | $69.88 |
| 2027-07-13 | $68.34 | $66.29 | $70.39 |
| 2027-07-14 | $67.86 | $65.83 | $69.90 |
| 2027-07-15 | $67.39 | $65.37 | $69.41 |
| 2027-07-16 | $67.88 | $65.84 | $69.91 |
| 2027-07-17 | $68.29 | $66.24 | $70.33 |
| 2027-07-18 | $67.81 | $65.78 | $69.84 |
| 2027-07-19 | $68.30 | $66.25 | $70.35 |
| 2027-07-20 | $68.54 | $66.49 | $70.60 |
| 2027-07-21 | $68.35 | $66.30 | $70.40 |
| 2027-07-22 | $67.88 | $65.84 | $69.91 |
| 2027-07-23 | $67.89 | $65.86 | $69.93 |
| 2027-07-24 | $67.42 | $65.40 | $69.45 |
| 2027-07-25 | $67.43 | $65.41 | $69.45 |
| 2027-07-26 | $66.96 | $64.95 | $68.97 |
| 2027-07-27 | $66.73 | $64.73 | $68.73 |
| 2027-07-28 | $67.18 | $65.17 | $69.20 |
| 2027-07-29 | $67.39 | $65.37 | $69.41 |
| 2027-07-30 | $67.88 | $65.84 | $69.91 |
| 2027-07-31 | $67.41 | $65.38 | $69.43 |
| 2027 August | |||
| 2027-08-01 | $67.89 | $65.85 | $69.93 |
| 2027-08-02 | $68.38 | $66.33 | $70.43 |
| 2027-08-03 | $68.87 | $66.81 | $70.94 |
| 2027-08-04 | $68.51 | $66.45 | $70.56 |
| 2027-08-05 | $68.51 | $66.45 | $70.56 |
| 2027-08-06 | $68.03 | $65.99 | $70.07 |
| 2027-08-07 | $68.09 | $66.05 | $70.13 |
| 2027-08-08 | $68.58 | $66.52 | $70.64 |
| 2027-08-09 | $68.11 | $66.06 | $70.15 |
| 2027-08-10 | $68.60 | $66.54 | $70.65 |
| 2027-08-11 | $68.76 | $66.70 | $70.83 |
| 2027-08-12 | $69.17 | $67.09 | $71.24 |
| 2027-08-13 | $69.42 | $67.34 | $71.50 |
| 2027-08-14 | $69.92 | $67.82 | $72.02 |
| 2027-08-15 | $70.26 | $68.15 | $72.37 |
| 2027-08-16 | $69.77 | $67.68 | $71.87 |
| 2027-08-17 | $70.10 | $68.00 | $72.21 |
| 2027-08-18 | $69.62 | $67.53 | $71.71 |
| 2027-08-19 | $69.49 | $67.40 | $71.57 |
| 2027-08-20 | $69.00 | $66.93 | $71.07 |
| 2027-08-21 | $68.83 | $66.76 | $70.89 |
| 2027-08-22 | $68.35 | $66.30 | $70.40 |
| 2027-08-23 | $68.84 | $66.78 | $70.91 |
| 2027-08-24 | $68.90 | $66.83 | $70.96 |
| 2027-08-25 | $69.03 | $66.96 | $71.10 |
| 2027-08-26 | $68.55 | $66.50 | $70.61 |
| 2027-08-27 | $68.46 | $66.41 | $70.52 |
| 2027-08-28 | $68.50 | $66.45 | $70.56 |
| 2027-08-29 | $68.99 | $66.92 | $71.06 |
| 2027-08-30 | $69.08 | $67.00 | $71.15 |
| 2027-08-31 | $69.57 | $67.49 | $71.66 |
| 2027 September | |||
| 2027-09-01 | $69.86 | $67.77 | $71.96 |
| 2027-09-02 | $70.37 | $68.26 | $72.48 |
| 2027-09-03 | $69.88 | $67.78 | $71.97 |
| 2027-09-04 | $70.38 | $68.27 | $72.49 |
| 2027-09-05 | $70.51 | $68.39 | $72.62 |
| 2027-09-06 | $70.48 | $68.37 | $72.60 |
| 2027-09-07 | $69.99 | $67.89 | $72.09 |
| 2027-09-08 | $69.51 | $67.42 | $71.59 |
| 2027-09-09 | $69.42 | $67.34 | $71.50 |
| 2027-09-10 | $69.22 | $67.14 | $71.29 |
| 2027-09-11 | $69.17 | $67.09 | $71.24 |
| 2027-09-12 | $69.10 | $67.03 | $71.18 |
| 2027-09-13 | $69.38 | $67.30 | $71.46 |
| 2027-09-14 | $68.90 | $66.83 | $70.97 |
| 2027-09-15 | $69.39 | $67.31 | $71.48 |
| 2027-09-16 | $69.69 | $67.60 | $71.79 |
| 2027-09-17 | $70.17 | $68.07 | $72.28 |
| 2027-09-18 | $70.68 | $68.56 | $72.80 |
| 2027-09-19 | $71.19 | $69.05 | $73.33 |
| 2027-09-20 | $70.70 | $68.57 | $72.82 |
| 2027-09-21 | $70.20 | $68.10 | $72.31 |
| 2027-09-22 | $70.65 | $68.53 | $72.77 |
| 2027-09-23 | $70.85 | $68.72 | $72.97 |
| 2027-09-24 | $70.96 | $68.83 | $73.09 |
| 2027-09-25 | $71.47 | $69.33 | $73.61 |
| 2027-09-26 | $71.98 | $69.83 | $74.14 |
| 2027-09-27 | $71.78 | $69.63 | $73.93 |
| 2027-09-28 | $72.30 | $70.13 | $74.47 |
| 2027-09-29 | $72.82 | $70.64 | $75.00 |
| 2027-09-30 | $72.79 | $70.61 | $74.97 |
| 2027 October | |||
| 2027-10-01 | $72.80 | $70.62 | $74.99 |
| 2027-10-02 | $72.51 | $70.34 | $74.69 |
| 2027-10-03 | $73.02 | $70.83 | $75.21 |
| 2027-10-04 | $73.02 | $70.83 | $75.21 |
| 2027-10-05 | $72.65 | $70.47 | $74.83 |
| 2027-10-06 | $73.10 | $70.90 | $75.29 |
| 2027-10-07 | $73.10 | $70.90 | $75.29 |
| 2027-10-08 | $73.62 | $71.42 | $75.83 |
| 2027-10-09 | $73.84 | $71.62 | $76.05 |
| 2027-10-10 | $73.38 | $71.18 | $75.58 |
| 2027-10-11 | $73.74 | $71.52 | $75.95 |
| 2027-10-12 | $73.31 | $71.11 | $75.51 |
| 2027-10-13 | $73.84 | $71.62 | $76.05 |
| 2027-10-14 | $73.73 | $71.52 | $75.94 |
| 2027-10-15 | $73.77 | $71.55 | $75.98 |
| 2027-10-16 | $73.72 | $71.51 | $75.94 |
| 2027-10-17 | $74.26 | $72.03 | $76.48 |
| 2027-10-18 | $74.79 | $72.55 | $77.03 |
| 2027-10-19 | $74.27 | $72.04 | $76.50 |
| 2027-10-20 | $74.66 | $72.42 | $76.90 |
| 2027-10-21 | $74.65 | $72.41 | $76.89 |
| 2027-10-22 | $74.45 | $72.22 | $76.68 |
| 2027-10-23 | $74.99 | $72.74 | $77.24 |
| 2027-10-24 | $75.53 | $73.26 | $77.79 |
| 2027-10-25 | $76.07 | $73.79 | $78.35 |
| 2027-10-26 | $75.54 | $73.28 | $77.81 |
| 2027-10-27 | $75.95 | $73.67 | $78.23 |
| 2027-10-28 | $75.42 | $73.16 | $77.68 |
| 2027-10-29 | $75.60 | $73.33 | $77.87 |
| 2027-10-30 | $75.08 | $72.83 | $77.34 |
| 2027-10-31 | $75.38 | $73.11 | $77.64 |
| 2027 November | |||
| 2027-11-01 | $75.55 | $73.28 | $77.81 |
| 2027-11-02 | $75.02 | $72.77 | $77.27 |
| 2027-11-03 | $75.56 | $73.30 | $77.83 |