Current TDIV price: $51.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $56.63 | $54.93 | $58.32 |
| 2026-01-02 | $56.87 | $55.16 | $58.57 |
| 2026-01-03 | $56.47 | $54.78 | $58.16 |
| 2026-01-04 | $56.88 | $55.17 | $58.58 |
| 2026-01-05 | $57.05 | $55.34 | $58.77 |
| 2026-01-06 | $57.25 | $55.53 | $58.96 |
| 2026-01-07 | $57.12 | $55.41 | $58.84 |
| 2026-01-08 | $56.74 | $55.04 | $58.44 |
| 2026-01-09 | $56.82 | $55.11 | $58.52 |
| 2026-01-10 | $57.15 | $55.43 | $58.86 |
| 2026-01-11 | $57.19 | $55.48 | $58.91 |
| 2026-01-12 | $57.27 | $55.55 | $58.99 |
| 2026-01-13 | $57.09 | $55.38 | $58.81 |
| 2026-01-14 | $57.27 | $55.55 | $58.99 |
| 2026-01-15 | $57.37 | $55.65 | $59.09 |
| 2026-01-16 | $57.21 | $55.50 | $58.93 |
| 2026-01-17 | $57.20 | $55.48 | $58.91 |
| 2026-01-18 | $57.29 | $55.57 | $59.01 |
| 2026-01-19 | $57.13 | $55.42 | $58.85 |
| 2026-01-20 | $56.98 | $55.27 | $58.69 |
| 2026-01-21 | $57.09 | $55.38 | $58.81 |
| 2026-01-22 | $57.14 | $55.43 | $58.86 |
| 2026-01-23 | $56.75 | $55.04 | $58.45 |
| 2026-01-24 | $56.35 | $54.66 | $58.04 |
| 2026-01-25 | $56.76 | $55.06 | $58.46 |
| 2026-01-26 | $56.94 | $55.23 | $58.65 |
| 2026-01-27 | $56.76 | $55.06 | $58.46 |
| 2026-01-28 | $56.90 | $55.19 | $58.61 |
| 2026-01-29 | $57.13 | $55.41 | $58.84 |
| 2026-01-30 | $56.88 | $55.17 | $58.59 |
| 2026-01-31 | $56.80 | $55.10 | $58.50 |
| 2026 February | |||
| 2026-02-01 | $56.41 | $54.71 | $58.10 |
| 2026-02-02 | $56.43 | $54.74 | $58.12 |
| 2026-02-03 | $56.71 | $55.00 | $58.41 |
| 2026-02-04 | $56.91 | $55.20 | $58.61 |
| 2026-02-05 | $56.87 | $55.17 | $58.58 |
| 2026-02-06 | $56.48 | $54.78 | $58.17 |
| 2026-02-07 | $56.09 | $54.40 | $57.77 |
| 2026-02-08 | $56.49 | $54.80 | $58.19 |
| 2026-02-09 | $56.79 | $55.09 | $58.49 |
| 2026-02-10 | $56.63 | $54.93 | $58.33 |
| 2026-02-11 | $56.69 | $54.99 | $58.39 |
| 2026-02-12 | $56.31 | $54.62 | $58.00 |
| 2026-02-13 | $56.23 | $54.54 | $57.92 |
| 2026-02-14 | $55.84 | $54.17 | $57.52 |
| 2026-02-15 | $56.24 | $54.56 | $57.93 |
| 2026-02-16 | $56.65 | $54.95 | $58.35 |
| 2026-02-17 | $56.67 | $54.97 | $58.37 |
| 2026-02-18 | $57.03 | $55.32 | $58.74 |
| 2026-02-19 | $57.09 | $55.38 | $58.80 |
| 2026-02-20 | $57.36 | $55.64 | $59.08 |
| 2026-02-21 | $57.42 | $55.70 | $59.14 |
| 2026-02-22 | $57.83 | $56.10 | $59.57 |
| 2026-02-23 | $57.43 | $55.71 | $59.15 |
| 2026-02-24 | $57.69 | $55.96 | $59.42 |
| 2026-02-25 | $57.67 | $55.94 | $59.40 |
| 2026-02-26 | $57.61 | $55.88 | $59.34 |
| 2026-02-27 | $57.55 | $55.82 | $59.28 |
| 2026-02-28 | $57.55 | $55.82 | $59.27 |
| 2026 March | |||
| 2026-03-01 | $57.54 | $55.82 | $59.27 |
| 2026-03-02 | $57.56 | $55.83 | $59.29 |
| 2026-03-03 | $57.55 | $55.82 | $59.27 |
| 2026-03-04 | $57.55 | $55.82 | $59.27 |
| 2026-03-05 | $57.55 | $55.83 | $59.28 |
| 2026-03-06 | $57.54 | $55.82 | $59.27 |
| 2026-03-07 | $57.96 | $56.22 | $59.70 |
| 2026-03-08 | $57.96 | $56.22 | $59.70 |
| 2026-03-09 | $57.98 | $56.24 | $59.71 |
| 2026-03-10 | $57.96 | $56.22 | $59.70 |
| 2026-03-11 | $57.97 | $56.23 | $59.71 |
| 2026-03-12 | $57.97 | $56.23 | $59.71 |
| 2026-03-13 | $57.90 | $56.16 | $59.64 |
| 2026-03-14 | $57.88 | $56.14 | $59.61 |
| 2026-03-15 | $57.88 | $56.14 | $59.61 |
| 2026-03-16 | $57.89 | $56.16 | $59.63 |
| 2026-03-17 | $57.64 | $55.91 | $59.37 |
| 2026-03-18 | $57.64 | $55.91 | $59.37 |
| 2026-03-19 | $57.64 | $55.91 | $59.37 |
| 2026-03-20 | $57.63 | $55.90 | $59.36 |
| 2026-03-21 | $57.63 | $55.90 | $59.36 |
| 2026-03-22 | $57.64 | $55.91 | $59.37 |
| 2026-03-23 | $57.63 | $55.90 | $59.36 |
| 2026-03-24 | $57.62 | $55.89 | $59.35 |
| 2026-03-25 | $57.62 | $55.89 | $59.35 |
| 2026-03-26 | $57.64 | $55.91 | $59.37 |
| 2026-03-27 | $57.24 | $55.52 | $58.96 |
| 2026-03-28 | $57.25 | $55.53 | $58.96 |
| 2026-03-29 | $57.25 | $55.53 | $58.97 |
| 2026-03-30 | $56.85 | $55.15 | $58.56 |
| 2026-03-31 | $56.85 | $55.14 | $58.55 |
| 2026 April | |||
| 2026-04-01 | $57.26 | $55.54 | $58.97 |
| 2026-04-02 | $57.55 | $55.82 | $59.28 |
| 2026-04-03 | $57.57 | $55.84 | $59.29 |
| 2026-04-04 | $57.98 | $56.24 | $59.72 |
| 2026-04-05 | $57.64 | $55.91 | $59.37 |
| 2026-04-06 | $57.65 | $55.92 | $59.38 |
| 2026-04-07 | $57.65 | $55.92 | $59.38 |
| 2026-04-08 | $57.25 | $55.53 | $58.97 |
| 2026-04-09 | $57.54 | $55.81 | $59.27 |
| 2026-04-10 | $57.96 | $56.22 | $59.69 |
| 2026-04-11 | $57.85 | $56.12 | $59.59 |
| 2026-04-12 | $58.22 | $56.48 | $59.97 |
| 2026-04-13 | $58.31 | $56.56 | $60.06 |
| 2026-04-14 | $58.12 | $56.38 | $59.87 |
| 2026-04-15 | $57.77 | $56.04 | $59.50 |
| 2026-04-16 | $57.39 | $55.67 | $59.12 |
| 2026-04-17 | $57.81 | $56.07 | $59.54 |
| 2026-04-18 | $58.06 | $56.32 | $59.80 |
| 2026-04-19 | $57.91 | $56.17 | $59.65 |
| 2026-04-20 | $58.14 | $56.39 | $59.88 |
| 2026-04-21 | $58.55 | $56.80 | $60.31 |
| 2026-04-22 | $58.15 | $56.40 | $59.89 |
| 2026-04-23 | $58.27 | $56.52 | $60.02 |
| 2026-04-24 | $58.27 | $56.52 | $60.02 |
| 2026-04-25 | $58.50 | $56.74 | $60.25 |
| 2026-04-26 | $58.15 | $56.40 | $59.89 |
| 2026-04-27 | $58.15 | $56.40 | $59.89 |
| 2026-04-28 | $57.90 | $56.16 | $59.64 |
| 2026-04-29 | $58.29 | $56.54 | $60.04 |
| 2026-04-30 | $58.29 | $56.54 | $60.04 |
| 2026 May | |||
| 2026-05-01 | $58.37 | $56.62 | $60.12 |
| 2026-05-02 | $58.30 | $56.55 | $60.05 |
| 2026-05-03 | $58.60 | $56.84 | $60.36 |
| 2026-05-04 | $58.64 | $56.88 | $60.40 |
| 2026-05-05 | $58.29 | $56.54 | $60.04 |
| 2026-05-06 | $58.64 | $56.88 | $60.40 |
| 2026-05-07 | $58.63 | $56.87 | $60.39 |
| 2026-05-08 | $58.66 | $56.90 | $60.42 |
| 2026-05-09 | $58.67 | $56.91 | $60.43 |
| 2026-05-10 | $58.33 | $56.58 | $60.08 |
| 2026-05-11 | $58.05 | $56.30 | $59.79 |
| 2026-05-12 | $57.91 | $56.17 | $59.65 |
| 2026-05-13 | $57.51 | $55.78 | $59.23 |
| 2026-05-14 | $57.69 | $55.96 | $59.42 |
| 2026-05-15 | $58.03 | $56.29 | $59.77 |
| 2026-05-16 | $57.98 | $56.24 | $59.72 |
| 2026-05-17 | $58.11 | $56.36 | $59.85 |
| 2026-05-18 | $57.70 | $55.97 | $59.43 |
| 2026-05-19 | $58.07 | $56.33 | $59.81 |
| 2026-05-20 | $57.67 | $55.94 | $59.40 |
| 2026-05-21 | $58.08 | $56.34 | $59.82 |
| 2026-05-22 | $57.71 | $55.98 | $59.45 |
| 2026-05-23 | $57.50 | $55.78 | $59.23 |
| 2026-05-24 | $57.92 | $56.18 | $59.66 |
| 2026-05-25 | $58.32 | $56.57 | $60.07 |
| 2026-05-26 | $58.27 | $56.52 | $60.02 |
| 2026-05-27 | $58.08 | $56.34 | $59.83 |
| 2026-05-28 | $58.50 | $56.75 | $60.26 |
| 2026-05-29 | $58.32 | $56.57 | $60.07 |
| 2026-05-30 | $58.49 | $56.73 | $60.24 |
| 2026-05-31 | $58.57 | $56.81 | $60.33 |
| 2026 June | |||
| 2026-06-01 | $58.99 | $57.22 | $60.76 |
| 2026-06-02 | $58.82 | $57.05 | $60.58 |
| 2026-06-03 | $58.41 | $56.66 | $60.16 |
| 2026-06-04 | $58.83 | $57.06 | $60.59 |
| 2026-06-05 | $59.09 | $57.32 | $60.86 |
| 2026-06-06 | $59.52 | $57.73 | $61.30 |
| 2026-06-07 | $59.48 | $57.70 | $61.27 |
| 2026-06-08 | $59.91 | $58.12 | $61.71 |
| 2026-06-09 | $59.74 | $57.95 | $61.53 |
| 2026-06-10 | $59.56 | $57.77 | $61.34 |
| 2026-06-11 | $59.99 | $58.19 | $61.79 |
| 2026-06-12 | $60.29 | $58.48 | $62.10 |
| 2026-06-13 | $60.38 | $58.57 | $62.19 |
| 2026-06-14 | $60.82 | $58.99 | $62.64 |
| 2026-06-15 | $60.90 | $59.07 | $62.73 |
| 2026-06-16 | $61.34 | $59.50 | $63.18 |
| 2026-06-17 | $61.78 | $59.93 | $63.63 |
| 2026-06-18 | $62.01 | $60.15 | $63.87 |
| 2026-06-19 | $62.11 | $60.24 | $63.97 |
| 2026-06-20 | $62.56 | $60.68 | $64.43 |
| 2026-06-21 | $62.36 | $60.49 | $64.23 |
| 2026-06-22 | $62.40 | $60.53 | $64.27 |
| 2026-06-23 | $62.26 | $60.39 | $64.13 |
| 2026-06-24 | $61.83 | $59.98 | $63.69 |
| 2026-06-25 | $61.40 | $59.56 | $63.24 |
| 2026-06-26 | $61.64 | $59.79 | $63.49 |
| 2026-06-27 | $62.08 | $60.22 | $63.95 |
| 2026-06-28 | $61.81 | $59.95 | $63.66 |
| 2026-06-29 | $61.51 | $59.67 | $63.36 |
| 2026-06-30 | $61.55 | $59.71 | $63.40 |
| 2026 July | |||
| 2026-07-01 | $62.00 | $60.14 | $63.86 |
| 2026-07-02 | $62.37 | $60.50 | $64.24 |
| 2026-07-03 | $62.70 | $60.82 | $64.58 |
| 2026-07-04 | $62.37 | $60.50 | $64.24 |
| 2026-07-05 | $62.60 | $60.73 | $64.48 |
| 2026-07-06 | $63.06 | $61.16 | $64.95 |
| 2026-07-07 | $63.33 | $61.43 | $65.23 |
| 2026-07-08 | $63.53 | $61.62 | $65.43 |
| 2026-07-09 | $63.13 | $61.24 | $65.03 |
| 2026-07-10 | $63.21 | $61.31 | $65.11 |
| 2026-07-11 | $62.77 | $60.89 | $64.65 |
| 2026-07-12 | $62.99 | $61.10 | $64.88 |
| 2026-07-13 | $62.55 | $60.67 | $64.43 |
| 2026-07-14 | $62.41 | $60.54 | $64.28 |
| 2026-07-15 | $61.98 | $60.12 | $63.84 |
| 2026-07-16 | $61.98 | $60.12 | $63.84 |
| 2026-07-17 | $61.69 | $59.83 | $63.54 |
| 2026-07-18 | $61.26 | $59.42 | $63.09 |
| 2026-07-19 | $61.70 | $59.85 | $63.55 |
| 2026-07-20 | $61.27 | $59.43 | $63.11 |
| 2026-07-21 | $60.84 | $59.02 | $62.67 |
| 2026-07-22 | $61.27 | $59.44 | $63.11 |
| 2026-07-23 | $61.63 | $59.78 | $63.48 |
| 2026-07-24 | $61.21 | $59.37 | $63.04 |
| 2026-07-25 | $61.09 | $59.25 | $62.92 |
| 2026-07-26 | $60.94 | $59.12 | $62.77 |
| 2026-07-27 | $61.38 | $59.54 | $63.23 |
| 2026-07-28 | $61.54 | $59.69 | $63.39 |
| 2026-07-29 | $61.77 | $59.92 | $63.63 |
| 2026-07-30 | $61.53 | $59.68 | $63.37 |
| 2026-07-31 | $61.26 | $59.42 | $63.09 |
| 2026 August | |||
| 2026-08-01 | $61.70 | $59.85 | $63.55 |
| 2026-08-02 | $61.93 | $60.07 | $63.79 |
| 2026-08-03 | $61.81 | $59.96 | $63.66 |
| 2026-08-04 | $62.26 | $60.39 | $64.12 |
| 2026-08-05 | $62.59 | $60.72 | $64.47 |
| 2026-08-06 | $62.76 | $60.88 | $64.64 |
| 2026-08-07 | $62.89 | $61.01 | $64.78 |
| 2026-08-08 | $63.03 | $61.14 | $64.92 |
| 2026-08-09 | $63.36 | $61.46 | $65.26 |
| 2026-08-10 | $63.05 | $61.16 | $64.94 |
| 2026-08-11 | $63.32 | $61.42 | $65.22 |
| 2026-08-12 | $63.26 | $61.36 | $65.16 |
| 2026-08-13 | $63.05 | $61.15 | $64.94 |
| 2026-08-14 | $63.50 | $61.60 | $65.41 |
| 2026-08-15 | $63.06 | $61.17 | $64.95 |
| 2026-08-16 | $62.88 | $60.99 | $64.77 |
| 2026-08-17 | $62.62 | $60.74 | $64.50 |
| 2026-08-18 | $63.07 | $61.18 | $64.97 |
| 2026-08-19 | $63.50 | $61.60 | $65.41 |
| 2026-08-20 | $63.53 | $61.62 | $65.43 |
| 2026-08-21 | $63.46 | $61.55 | $65.36 |
| 2026-08-22 | $63.49 | $61.58 | $65.39 |
| 2026-08-23 | $63.29 | $61.39 | $65.19 |
| 2026-08-24 | $63.74 | $61.83 | $65.66 |
| 2026-08-25 | $63.93 | $62.01 | $65.84 |
| 2026-08-26 | $63.74 | $61.83 | $65.66 |
| 2026-08-27 | $63.30 | $61.40 | $65.20 |
| 2026-08-28 | $63.30 | $61.40 | $65.19 |
| 2026-08-29 | $62.86 | $60.97 | $64.74 |
| 2026-08-30 | $63.31 | $61.41 | $65.21 |
| 2026-08-31 | $63.20 | $61.30 | $65.10 |
| 2026 September | |||
| 2026-09-01 | $62.78 | $60.90 | $64.66 |
| 2026-09-02 | $62.95 | $61.06 | $64.84 |
| 2026-09-03 | $63.40 | $61.50 | $65.30 |
| 2026-09-04 | $62.96 | $61.07 | $64.85 |
| 2026-09-05 | $63.03 | $61.14 | $64.92 |
| 2026-09-06 | $62.59 | $60.71 | $64.47 |
| 2026-09-07 | $63.04 | $61.15 | $64.93 |
| 2026-09-08 | $62.60 | $60.72 | $64.48 |
| 2026-09-09 | $63.05 | $61.16 | $64.95 |
| 2026-09-10 | $63.51 | $61.60 | $65.41 |
| 2026-09-11 | $63.97 | $62.05 | $65.89 |
| 2026-09-12 | $63.52 | $61.62 | $65.43 |
| 2026-09-13 | $63.08 | $61.19 | $64.97 |
| 2026-09-14 | $63.16 | $61.27 | $65.06 |
| 2026-09-15 | $63.62 | $61.71 | $65.53 |
| 2026-09-16 | $63.18 | $61.28 | $65.07 |
| 2026-09-17 | $63.63 | $61.72 | $65.54 |
| 2026-09-18 | $64.09 | $62.17 | $66.01 |
| 2026-09-19 | $64.10 | $62.18 | $66.02 |
| 2026-09-20 | $64.37 | $62.44 | $66.30 |
| 2026-09-21 | $63.93 | $62.01 | $65.84 |
| 2026-09-22 | $63.73 | $61.82 | $65.64 |
| 2026-09-23 | $64.19 | $62.26 | $66.11 |
| 2026-09-24 | $63.96 | $62.04 | $65.88 |
| 2026-09-25 | $63.99 | $62.07 | $65.91 |
| 2026-09-26 | $63.86 | $61.94 | $65.78 |
| 2026-09-27 | $63.42 | $61.51 | $65.32 |
| 2026-09-28 | $62.98 | $61.09 | $64.87 |
| 2026-09-29 | $62.63 | $60.75 | $64.51 |
| 2026-09-30 | $62.52 | $60.65 | $64.40 |
| 2026 October | |||
| 2026-10-01 | $62.09 | $60.23 | $63.95 |
| 2026-10-02 | $61.66 | $59.81 | $63.51 |
| 2026-10-03 | $62.08 | $60.22 | $63.94 |
| 2026-10-04 | $62.53 | $60.65 | $64.40 |
| 2026-10-05 | $62.09 | $60.23 | $63.96 |
| 2026-10-06 | $61.66 | $59.81 | $63.51 |
| 2026-10-07 | $62.11 | $60.24 | $63.97 |
| 2026-10-08 | $62.55 | $60.68 | $64.43 |
| 2026-10-09 | $62.48 | $60.60 | $64.35 |
| 2026-10-10 | $62.05 | $60.18 | $63.91 |
| 2026-10-11 | $61.61 | $59.77 | $63.46 |
| 2026-10-12 | $61.66 | $59.81 | $63.51 |
| 2026-10-13 | $62.11 | $60.24 | $63.97 |
| 2026-10-14 | $61.67 | $59.82 | $63.53 |
| 2026-10-15 | $61.61 | $59.76 | $63.46 |
| 2026-10-16 | $62.05 | $60.19 | $63.92 |
| 2026-10-17 | $62.50 | $60.63 | $64.38 |
| 2026-10-18 | $62.11 | $60.25 | $63.97 |
| 2026-10-19 | $61.86 | $60.01 | $63.72 |
| 2026-10-20 | $61.43 | $59.59 | $63.28 |
| 2026-10-21 | $61.01 | $59.18 | $62.84 |
| 2026-10-22 | $61.41 | $59.57 | $63.26 |
| 2026-10-23 | $61.86 | $60.00 | $63.71 |
| 2026-10-24 | $62.30 | $60.43 | $64.17 |
| 2026-10-25 | $62.61 | $60.73 | $64.49 |
| 2026-10-26 | $62.18 | $60.31 | $64.04 |
| 2026-10-27 | $61.80 | $59.94 | $63.65 |
| 2026-10-28 | $62.20 | $60.34 | $64.07 |
| 2026-10-29 | $62.29 | $60.42 | $64.16 |
| 2026-10-30 | $62.23 | $60.37 | $64.10 |
| 2026-10-31 | $62.68 | $60.80 | $64.56 |
| 2026 November | |||
| 2026-11-01 | $63.13 | $61.24 | $65.03 |
| 2026-11-02 | $63.30 | $61.40 | $65.20 |
| 2026-11-03 | $62.98 | $61.09 | $64.87 |