Current TDIV price: $51.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $131.28 | $127.34 | $135.22 |
| 2030-01-02 | $130.37 | $126.46 | $134.28 |
| 2030-01-03 | $131.31 | $127.37 | $135.25 |
| 2030-01-04 | $131.08 | $127.15 | $135.02 |
| 2030-01-05 | $130.21 | $126.30 | $134.11 |
| 2030-01-06 | $130.56 | $126.64 | $134.47 |
| 2030-01-07 | $131.50 | $127.55 | $135.44 |
| 2030-01-08 | $130.59 | $126.67 | $134.50 |
| 2030-01-09 | $130.72 | $126.80 | $134.65 |
| 2030-01-10 | $129.82 | $125.92 | $133.71 |
| 2030-01-11 | $130.75 | $126.83 | $134.67 |
| 2030-01-12 | $129.84 | $125.95 | $133.74 |
| 2030-01-13 | $130.78 | $126.86 | $134.70 |
| 2030-01-14 | $131.72 | $127.77 | $135.67 |
| 2030-01-15 | $132.67 | $128.69 | $136.65 |
| 2030-01-16 | $131.75 | $127.80 | $135.70 |
| 2030-01-17 | $130.84 | $126.91 | $134.76 |
| 2030-01-18 | $131.00 | $127.07 | $134.93 |
| 2030-01-19 | $131.95 | $127.99 | $135.91 |
| 2030-01-20 | $131.03 | $127.10 | $134.96 |
| 2030-01-21 | $131.98 | $128.02 | $135.94 |
| 2030-01-22 | $132.93 | $128.94 | $136.92 |
| 2030-01-23 | $132.95 | $128.96 | $136.93 |
| 2030-01-24 | $133.51 | $129.51 | $137.52 |
| 2030-01-25 | $132.59 | $128.61 | $136.57 |
| 2030-01-26 | $132.18 | $128.21 | $136.15 |
| 2030-01-27 | $133.13 | $129.14 | $137.13 |
| 2030-01-28 | $132.66 | $128.68 | $136.64 |
| 2030-01-29 | $132.71 | $128.73 | $136.70 |
| 2030-01-30 | $132.45 | $128.48 | $136.43 |
| 2030-01-31 | $131.53 | $127.59 | $135.48 |
| 2030 February | |||
| 2030-02-01 | $130.62 | $126.70 | $134.54 |
| 2030-02-02 | $129.89 | $126.00 | $133.79 |
| 2030-02-03 | $129.68 | $125.79 | $133.57 |
| 2030-02-04 | $128.78 | $124.92 | $132.64 |
| 2030-02-05 | $127.89 | $124.05 | $131.72 |
| 2030-02-06 | $128.76 | $124.89 | $132.62 |
| 2030-02-07 | $129.69 | $125.80 | $133.58 |
| 2030-02-08 | $128.79 | $124.92 | $132.65 |
| 2030-02-09 | $127.89 | $124.05 | $131.73 |
| 2030-02-10 | $128.81 | $124.95 | $132.68 |
| 2030-02-11 | $129.74 | $125.85 | $133.63 |
| 2030-02-12 | $129.59 | $125.70 | $133.47 |
| 2030-02-13 | $128.69 | $124.83 | $132.55 |
| 2030-02-14 | $127.79 | $123.96 | $131.63 |
| 2030-02-15 | $127.89 | $124.06 | $131.73 |
| 2030-02-16 | $128.81 | $124.95 | $132.68 |
| 2030-02-17 | $127.92 | $124.08 | $131.76 |
| 2030-02-18 | $127.79 | $123.95 | $131.62 |
| 2030-02-19 | $128.71 | $124.85 | $132.57 |
| 2030-02-20 | $129.63 | $125.75 | $133.52 |
| 2030-02-21 | $128.82 | $124.96 | $132.69 |
| 2030-02-22 | $128.31 | $124.46 | $132.16 |
| 2030-02-23 | $127.42 | $123.60 | $131.24 |
| 2030-02-24 | $126.54 | $122.74 | $130.33 |
| 2030-02-25 | $127.38 | $123.56 | $131.20 |
| 2030-02-26 | $128.30 | $124.45 | $132.15 |
| 2030-02-27 | $129.22 | $125.34 | $133.10 |
| 2030-02-28 | $129.86 | $125.97 | $133.76 |
| 2030 March | |||
| 2030-03-01 | $128.96 | $125.09 | $132.83 |
| 2030-03-02 | $128.18 | $124.33 | $132.02 |
| 2030-03-03 | $129.01 | $125.14 | $132.88 |
| 2030-03-04 | $129.19 | $125.32 | $133.07 |
| 2030-03-05 | $129.08 | $125.21 | $132.95 |
| 2030-03-06 | $130.01 | $126.11 | $133.91 |
| 2030-03-07 | $130.95 | $127.02 | $134.88 |
| 2030-03-08 | $131.29 | $127.35 | $135.23 |
| 2030-03-09 | $130.63 | $126.71 | $134.55 |
| 2030-03-10 | $130.19 | $126.28 | $134.10 |
| 2030-03-11 | $130.28 | $126.37 | $134.19 |
| 2030-03-12 | $129.62 | $125.73 | $133.51 |
| 2030-03-13 | $130.55 | $126.64 | $134.47 |
| 2030-03-14 | $130.51 | $126.59 | $134.42 |
| 2030-03-15 | $131.45 | $127.50 | $135.39 |
| 2030-03-16 | $132.19 | $128.22 | $136.15 |
| 2030-03-17 | $132.14 | $128.18 | $136.11 |
| 2030-03-18 | $132.22 | $128.26 | $136.19 |
| 2030-03-19 | $131.80 | $127.85 | $135.76 |
| 2030-03-20 | $131.41 | $127.46 | $135.35 |
| 2030-03-21 | $131.62 | $127.68 | $135.57 |
| 2030-03-22 | $130.71 | $126.79 | $134.63 |
| 2030-03-23 | $129.80 | $125.91 | $133.70 |
| 2030-03-24 | $130.46 | $126.55 | $134.37 |
| 2030-03-25 | $129.93 | $126.04 | $133.83 |
| 2030-03-26 | $130.42 | $126.50 | $134.33 |
| 2030-03-27 | $130.79 | $126.87 | $134.71 |
| 2030-03-28 | $130.42 | $126.51 | $134.33 |
| 2030-03-29 | $129.52 | $125.63 | $133.40 |
| 2030-03-30 | $128.62 | $124.76 | $132.48 |
| 2030-03-31 | $129.54 | $125.66 | $133.43 |
| 2030 April | |||
| 2030-04-01 | $128.65 | $124.79 | $132.51 |
| 2030-04-02 | $128.64 | $124.78 | $132.50 |
| 2030-04-03 | $127.84 | $124.01 | $131.68 |
| 2030-04-04 | $128.76 | $124.90 | $132.62 |
| 2030-04-05 | $129.69 | $125.80 | $133.58 |
| 2030-04-06 | $130.62 | $126.71 | $134.54 |
| 2030-04-07 | $129.72 | $125.83 | $133.61 |
| 2030-04-08 | $129.00 | $125.13 | $132.87 |
| 2030-04-09 | $129.04 | $125.17 | $132.91 |
| 2030-04-10 | $128.14 | $124.30 | $131.99 |
| 2030-04-11 | $127.25 | $123.44 | $131.07 |
| 2030-04-12 | $127.03 | $123.22 | $130.84 |
| 2030-04-13 | $126.15 | $122.37 | $129.93 |
| 2030-04-14 | $125.27 | $121.52 | $129.03 |
| 2030-04-15 | $124.40 | $120.67 | $128.14 |
| 2030-04-16 | $123.54 | $119.84 | $127.25 |
| 2030-04-17 | $122.68 | $119.00 | $126.36 |
| 2030-04-18 | $123.57 | $119.86 | $127.28 |
| 2030-04-19 | $124.11 | $120.39 | $127.84 |
| 2030-04-20 | $125.01 | $121.26 | $128.76 |
| 2030-04-21 | $125.91 | $122.13 | $129.69 |
| 2030-04-22 | $125.04 | $121.29 | $128.79 |
| 2030-04-23 | $124.20 | $120.47 | $127.93 |
| 2030-04-24 | $123.34 | $119.64 | $127.04 |
| 2030-04-25 | $122.48 | $118.81 | $126.16 |
| 2030-04-26 | $122.16 | $118.49 | $125.82 |
| 2030-04-27 | $121.53 | $117.88 | $125.17 |
| 2030-04-28 | $122.40 | $118.73 | $126.07 |
| 2030-04-29 | $123.26 | $119.56 | $126.96 |
| 2030-04-30 | $124.15 | $120.42 | $127.87 |
| 2030 May | |||
| 2030-05-01 | $124.87 | $121.13 | $128.62 |
| 2030-05-02 | $124.20 | $120.48 | $127.93 |
| 2030-05-03 | $124.02 | $120.30 | $127.74 |
| 2030-05-04 | $124.60 | $120.87 | $128.34 |
| 2030-05-05 | $125.50 | $121.74 | $129.27 |
| 2030-05-06 | $126.41 | $122.61 | $130.20 |
| 2030-05-07 | $127.32 | $123.50 | $131.14 |
| 2030-05-08 | $127.57 | $123.74 | $131.39 |
| 2030-05-09 | $127.19 | $123.37 | $131.00 |
| 2030-05-10 | $127.30 | $123.48 | $131.12 |
| 2030-05-11 | $128.21 | $124.37 | $132.06 |
| 2030-05-12 | $127.32 | $123.50 | $131.14 |
| 2030-05-13 | $126.44 | $122.65 | $130.23 |
| 2030-05-14 | $127.35 | $123.53 | $131.17 |
| 2030-05-15 | $128.27 | $124.42 | $132.12 |
| 2030-05-16 | $129.19 | $125.32 | $133.07 |
| 2030-05-17 | $128.55 | $124.70 | $132.41 |
| 2030-05-18 | $128.08 | $124.24 | $131.92 |
| 2030-05-19 | $129.01 | $125.13 | $132.88 |
| 2030-05-20 | $129.93 | $126.04 | $133.83 |
| 2030-05-21 | $130.82 | $126.89 | $134.74 |
| 2030-05-22 | $130.52 | $126.61 | $134.44 |
| 2030-05-23 | $129.62 | $125.73 | $133.51 |
| 2030-05-24 | $130.55 | $126.64 | $134.47 |
| 2030-05-25 | $129.65 | $125.76 | $133.54 |
| 2030-05-26 | $130.58 | $126.66 | $134.50 |
| 2030-05-27 | $131.52 | $127.58 | $135.47 |
| 2030-05-28 | $132.47 | $128.50 | $136.44 |
| 2030-05-29 | $132.56 | $128.58 | $136.53 |
| 2030-05-30 | $131.77 | $127.81 | $135.72 |
| 2030-05-31 | $132.32 | $128.36 | $136.29 |
| 2030 June | |||
| 2030-06-01 | $131.41 | $127.46 | $135.35 |
| 2030-06-02 | $132.35 | $128.38 | $136.32 |
| 2030-06-03 | $132.40 | $128.42 | $136.37 |
| 2030-06-04 | $132.94 | $128.95 | $136.93 |
| 2030-06-05 | $132.02 | $128.06 | $135.98 |
| 2030-06-06 | $131.96 | $128.00 | $135.92 |
| 2030-06-07 | $132.38 | $128.40 | $136.35 |
| 2030-06-08 | $132.25 | $128.28 | $136.21 |
| 2030-06-09 | $132.25 | $128.28 | $136.22 |
| 2030-06-10 | $133.20 | $129.21 | $137.20 |
| 2030-06-11 | $133.17 | $129.18 | $137.17 |
| 2030-06-12 | $132.25 | $128.28 | $136.22 |
| 2030-06-13 | $131.33 | $127.39 | $135.27 |
| 2030-06-14 | $132.05 | $128.09 | $136.02 |
| 2030-06-15 | $133.01 | $129.02 | $137.00 |
| 2030-06-16 | $133.00 | $129.01 | $136.99 |
| 2030-06-17 | $133.96 | $129.94 | $137.98 |
| 2030-06-18 | $133.03 | $129.04 | $137.02 |
| 2030-06-19 | $133.99 | $129.97 | $138.01 |
| 2030-06-20 | $133.06 | $129.06 | $137.05 |
| 2030-06-21 | $132.47 | $128.50 | $136.45 |
| 2030-06-22 | $132.74 | $128.76 | $136.72 |
| 2030-06-23 | $133.70 | $129.69 | $137.71 |
| 2030-06-24 | $132.77 | $128.79 | $136.75 |
| 2030-06-25 | $133.23 | $129.23 | $137.22 |
| 2030-06-26 | $133.10 | $129.10 | $137.09 |
| 2030-06-27 | $134.06 | $130.04 | $138.08 |
| 2030-06-28 | $135.02 | $130.97 | $139.07 |
| 2030-06-29 | $134.09 | $130.06 | $138.11 |
| 2030-06-30 | $134.33 | $130.30 | $138.36 |
| 2030 July | |||
| 2030-07-01 | $135.29 | $131.24 | $139.35 |
| 2030-07-02 | $136.27 | $132.18 | $140.36 |
| 2030-07-03 | $135.32 | $131.26 | $139.38 |
| 2030-07-04 | $135.38 | $131.32 | $139.44 |
| 2030-07-05 | $136.26 | $132.18 | $140.35 |
| 2030-07-06 | $135.32 | $131.26 | $139.38 |
| 2030-07-07 | $136.29 | $132.20 | $140.38 |
| 2030-07-08 | $137.24 | $133.13 | $141.36 |
| 2030-07-09 | $136.62 | $132.52 | $140.71 |
| 2030-07-10 | $137.60 | $133.47 | $141.73 |
| 2030-07-11 | $136.76 | $132.66 | $140.86 |
| 2030-07-12 | $137.27 | $133.15 | $141.38 |
| 2030-07-13 | $136.71 | $132.61 | $140.81 |
| 2030-07-14 | $136.69 | $132.59 | $140.79 |
| 2030-07-15 | $136.99 | $132.88 | $141.10 |
| 2030-07-16 | $137.97 | $133.83 | $142.11 |
| 2030-07-17 | $137.02 | $132.91 | $141.13 |
| 2030-07-18 | $136.07 | $131.98 | $140.15 |
| 2030-07-19 | $136.99 | $132.88 | $141.10 |
| 2030-07-20 | $137.15 | $133.03 | $141.26 |
| 2030-07-21 | $137.79 | $133.66 | $141.92 |
| 2030-07-22 | $137.50 | $133.37 | $141.62 |
| 2030-07-23 | $137.55 | $133.42 | $141.67 |
| 2030-07-24 | $138.54 | $134.38 | $142.69 |
| 2030-07-25 | $137.58 | $133.45 | $141.70 |
| 2030-07-26 | $138.09 | $133.95 | $142.23 |
| 2030-07-27 | $137.34 | $133.22 | $141.46 |
| 2030-07-28 | $138.33 | $134.18 | $142.47 |
| 2030-07-29 | $139.07 | $134.90 | $143.24 |
| 2030-07-30 | $138.10 | $133.96 | $142.25 |
| 2030-07-31 | $137.54 | $133.41 | $141.66 |
| 2030 August | |||
| 2030-08-01 | $138.19 | $134.05 | $142.34 |
| 2030-08-02 | $137.23 | $133.12 | $141.35 |
| 2030-08-03 | $136.78 | $132.67 | $140.88 |
| 2030-08-04 | $136.44 | $132.34 | $140.53 |
| 2030-08-05 | $137.31 | $133.19 | $141.43 |
| 2030-08-06 | $137.35 | $133.23 | $141.47 |
| 2030-08-07 | $138.34 | $134.19 | $142.49 |
| 2030-08-08 | $138.42 | $134.27 | $142.58 |
| 2030-08-09 | $137.46 | $133.34 | $141.59 |
| 2030-08-10 | $137.96 | $133.82 | $142.10 |
| 2030-08-11 | $137.00 | $132.89 | $141.11 |
| 2030-08-12 | $137.99 | $133.85 | $142.13 |
| 2030-08-13 | $137.03 | $132.92 | $141.14 |
| 2030-08-14 | $136.08 | $132.00 | $140.16 |
| 2030-08-15 | $135.54 | $131.48 | $139.61 |
| 2030-08-16 | $134.60 | $130.56 | $138.64 |
| 2030-08-17 | $134.49 | $130.46 | $138.53 |
| 2030-08-18 | $135.46 | $131.40 | $139.53 |
| 2030-08-19 | $135.86 | $131.79 | $139.94 |
| 2030-08-20 | $136.26 | $132.17 | $140.34 |
| 2030-08-21 | $135.31 | $131.25 | $139.37 |
| 2030-08-22 | $136.29 | $132.20 | $140.37 |
| 2030-08-23 | $136.80 | $132.70 | $140.90 |
| 2030-08-24 | $137.79 | $133.65 | $141.92 |
| 2030-08-25 | $138.78 | $134.61 | $142.94 |
| 2030-08-26 | $139.22 | $135.05 | $143.40 |
| 2030-08-27 | $139.84 | $135.65 | $144.04 |
| 2030-08-28 | $140.85 | $136.63 | $145.08 |
| 2030-08-29 | $139.87 | $135.68 | $144.07 |
| 2030-08-30 | $140.78 | $136.56 | $145.00 |
| 2030-08-31 | $140.91 | $136.68 | $145.14 |
| 2030 September | |||
| 2030-09-01 | $141.92 | $137.67 | $146.18 |
| 2030-09-02 | $141.97 | $137.72 | $146.23 |
| 2030-09-03 | $143.00 | $138.71 | $147.29 |
| 2030-09-04 | $143.36 | $139.06 | $147.66 |
| 2030-09-05 | $142.95 | $138.67 | $147.24 |
| 2030-09-06 | $141.96 | $137.70 | $146.22 |
| 2030-09-07 | $142.99 | $138.70 | $147.27 |
| 2030-09-08 | $142.95 | $138.66 | $147.23 |
| 2030-09-09 | $141.95 | $137.69 | $146.21 |
| 2030-09-10 | $142.15 | $137.89 | $146.42 |
| 2030-09-11 | $141.66 | $137.41 | $145.91 |
| 2030-09-12 | $142.09 | $137.83 | $146.35 |
| 2030-09-13 | $141.54 | $137.29 | $145.79 |
| 2030-09-14 | $141.53 | $137.29 | $145.78 |
| 2030-09-15 | $140.55 | $136.33 | $144.77 |
| 2030-09-16 | $140.96 | $136.73 | $145.19 |
| 2030-09-17 | $141.98 | $137.72 | $146.23 |
| 2030-09-18 | $143.00 | $138.71 | $147.29 |
| 2030-09-19 | $142.01 | $137.75 | $146.27 |
| 2030-09-20 | $141.16 | $136.93 | $145.40 |
| 2030-09-21 | $140.18 | $135.98 | $144.39 |
| 2030-09-22 | $140.08 | $135.88 | $144.28 |
| 2030-09-23 | $140.48 | $136.27 | $144.70 |
| 2030-09-24 | $140.43 | $136.22 | $144.65 |
| 2030-09-25 | $139.46 | $135.28 | $143.64 |
| 2030-09-26 | $139.29 | $135.11 | $143.47 |
| 2030-09-27 | $139.86 | $135.67 | $144.06 |
| 2030-09-28 | $139.98 | $135.78 | $144.18 |
| 2030-09-29 | $140.30 | $136.09 | $144.51 |
| 2030-09-30 | $139.33 | $135.15 | $143.51 |
| 2030 October | |||
| 2030-10-01 | $138.49 | $134.33 | $142.64 |
| 2030-10-02 | $137.74 | $133.61 | $141.88 |
| 2030-10-03 | $138.74 | $134.58 | $142.90 |
| 2030-10-04 | $137.77 | $133.64 | $141.91 |
| 2030-10-05 | $136.82 | $132.71 | $140.92 |
| 2030-10-06 | $137.49 | $133.36 | $141.61 |
| 2030-10-07 | $138.48 | $134.33 | $142.63 |
| 2030-10-08 | $137.82 | $133.69 | $141.95 |
| 2030-10-09 | $138.75 | $134.59 | $142.92 |
| 2030-10-10 | $138.32 | $134.17 | $142.47 |
| 2030-10-11 | $139.32 | $135.14 | $143.50 |
| 2030-10-12 | $139.55 | $135.37 | $143.74 |
| 2030-10-13 | $139.56 | $135.37 | $143.75 |
| 2030-10-14 | $138.60 | $134.44 | $142.76 |
| 2030-10-15 | $139.60 | $135.41 | $143.79 |
| 2030-10-16 | $138.63 | $134.47 | $142.79 |
| 2030-10-17 | $139.63 | $135.44 | $143.82 |
| 2030-10-18 | $139.31 | $135.13 | $143.49 |
| 2030-10-19 | $138.67 | $134.51 | $142.83 |
| 2030-10-20 | $138.15 | $134.00 | $142.29 |
| 2030-10-21 | $137.90 | $133.76 | $142.03 |
| 2030-10-22 | $136.94 | $132.83 | $141.05 |
| 2030-10-23 | $136.25 | $132.17 | $140.34 |
| 2030-10-24 | $137.24 | $133.12 | $141.35 |
| 2030-10-25 | $138.18 | $134.04 | $142.33 |
| 2030-10-26 | $138.47 | $134.32 | $142.62 |
| 2030-10-27 | $139.47 | $135.28 | $143.65 |
| 2030-10-28 | $140.47 | $136.26 | $144.69 |
| 2030-10-29 | $139.94 | $135.74 | $144.14 |
| 2030-10-30 | $139.93 | $135.73 | $144.13 |
| 2030-10-31 | $138.96 | $134.79 | $143.13 |
| 2030 November | |||
| 2030-11-01 | $138.00 | $133.86 | $142.14 |
| 2030-11-02 | $138.99 | $134.82 | $143.16 |