Current TDIV price: $51.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $78.24 | $75.89 | $80.58 |
| 2028-01-02 | $77.69 | $75.36 | $80.02 |
| 2028-01-03 | $77.74 | $75.41 | $80.07 |
| 2028-01-04 | $77.89 | $75.55 | $80.22 |
| 2028-01-05 | $78.31 | $75.96 | $80.65 |
| 2028-01-06 | $77.76 | $75.43 | $80.09 |
| 2028-01-07 | $77.51 | $75.19 | $79.84 |
| 2028-01-08 | $76.97 | $74.67 | $79.28 |
| 2028-01-09 | $76.44 | $74.15 | $78.73 |
| 2028-01-10 | $76.25 | $73.96 | $78.54 |
| 2028-01-11 | $76.80 | $74.49 | $79.10 |
| 2028-01-12 | $76.58 | $74.29 | $78.88 |
| 2028-01-13 | $77.14 | $74.82 | $79.45 |
| 2028-01-14 | $77.21 | $74.90 | $79.53 |
| 2028-01-15 | $77.51 | $75.18 | $79.83 |
| 2028-01-16 | $77.47 | $75.15 | $79.80 |
| 2028-01-17 | $77.18 | $74.87 | $79.50 |
| 2028-01-18 | $77.74 | $75.41 | $80.07 |
| 2028-01-19 | $77.77 | $75.44 | $80.10 |
| 2028-01-20 | $77.23 | $74.91 | $79.55 |
| 2028-01-21 | $77.42 | $75.10 | $79.74 |
| 2028-01-22 | $77.98 | $75.64 | $80.32 |
| 2028-01-23 | $78.40 | $76.05 | $80.75 |
| 2028-01-24 | $78.80 | $76.44 | $81.17 |
| 2028-01-25 | $78.93 | $76.56 | $81.30 |
| 2028-01-26 | $79.50 | $77.11 | $81.88 |
| 2028-01-27 | $79.41 | $77.03 | $81.80 |
| 2028-01-28 | $79.50 | $77.11 | $81.88 |
| 2028-01-29 | $80.07 | $77.67 | $82.47 |
| 2028-01-30 | $79.51 | $77.13 | $81.90 |
| 2028-01-31 | $80.09 | $77.68 | $82.49 |
| 2028 February | |||
| 2028-02-01 | $80.66 | $78.24 | $83.08 |
| 2028-02-02 | $80.22 | $77.82 | $82.63 |
| 2028-02-03 | $79.67 | $77.28 | $82.06 |
| 2028-02-04 | $80.07 | $77.67 | $82.47 |
| 2028-02-05 | $79.51 | $77.13 | $81.90 |
| 2028-02-06 | $80.09 | $77.68 | $82.49 |
| 2028-02-07 | $79.53 | $77.14 | $81.92 |
| 2028-02-08 | $79.23 | $76.86 | $81.61 |
| 2028-02-09 | $79.80 | $77.41 | $82.20 |
| 2028-02-10 | $80.38 | $77.97 | $82.79 |
| 2028-02-11 | $80.38 | $77.97 | $82.79 |
| 2028-02-12 | $80.14 | $77.73 | $82.54 |
| 2028-02-13 | $80.10 | $77.70 | $82.50 |
| 2028-02-14 | $80.08 | $77.68 | $82.48 |
| 2028-02-15 | $79.52 | $77.14 | $81.91 |
| 2028-02-16 | $79.65 | $77.27 | $82.04 |
| 2028-02-17 | $79.10 | $76.73 | $81.47 |
| 2028-02-18 | $79.59 | $77.20 | $81.98 |
| 2028-02-19 | $79.04 | $76.67 | $81.41 |
| 2028-02-20 | $78.49 | $76.14 | $80.84 |
| 2028-02-21 | $78.82 | $76.45 | $81.18 |
| 2028-02-22 | $79.38 | $77.00 | $81.77 |
| 2028-02-23 | $79.40 | $77.02 | $81.78 |
| 2028-02-24 | $79.66 | $77.27 | $82.05 |
| 2028-02-25 | $79.36 | $76.98 | $81.74 |
| 2028-02-26 | $79.93 | $77.54 | $82.33 |
| 2028-02-27 | $79.38 | $77.00 | $81.76 |
| 2028-02-28 | $78.83 | $76.46 | $81.19 |
| 2028-02-29 | $78.77 | $76.40 | $81.13 |
| 2028 March | |||
| 2028-03-01 | $79.33 | $76.95 | $81.71 |
| 2028-03-02 | $78.78 | $76.42 | $81.15 |
| 2028-03-03 | $78.91 | $76.55 | $81.28 |
| 2028-03-04 | $79.48 | $77.10 | $81.87 |
| 2028-03-05 | $79.66 | $77.27 | $82.05 |
| 2028-03-06 | $79.11 | $76.73 | $81.48 |
| 2028-03-07 | $79.62 | $77.24 | $82.01 |
| 2028-03-08 | $79.31 | $76.93 | $81.69 |
| 2028-03-09 | $79.88 | $77.49 | $82.28 |
| 2028-03-10 | $80.37 | $77.96 | $82.78 |
| 2028-03-11 | $80.76 | $78.34 | $83.19 |
| 2028-03-12 | $80.30 | $77.89 | $82.71 |
| 2028-03-13 | $80.76 | $78.34 | $83.19 |
| 2028-03-14 | $81.34 | $78.90 | $83.78 |
| 2028-03-15 | $80.78 | $78.36 | $83.20 |
| 2028-03-16 | $80.87 | $78.44 | $83.30 |
| 2028-03-17 | $80.51 | $78.10 | $82.93 |
| 2028-03-18 | $79.98 | $77.59 | $82.38 |
| 2028-03-19 | $79.64 | $77.25 | $82.03 |
| 2028-03-20 | $80.21 | $77.81 | $82.62 |
| 2028-03-21 | $80.79 | $78.37 | $83.21 |
| 2028-03-22 | $80.23 | $77.82 | $82.64 |
| 2028-03-23 | $80.81 | $78.38 | $83.23 |
| 2028-03-24 | $80.25 | $77.84 | $82.65 |
| 2028-03-25 | $79.69 | $77.30 | $82.08 |
| 2028-03-26 | $79.14 | $76.76 | $81.51 |
| 2028-03-27 | $78.70 | $76.33 | $81.06 |
| 2028-03-28 | $78.77 | $76.41 | $81.14 |
| 2028-03-29 | $78.98 | $76.61 | $81.35 |
| 2028-03-30 | $79.55 | $77.16 | $81.94 |
| 2028-03-31 | $79.45 | $77.07 | $81.84 |
| 2028 April | |||
| 2028-04-01 | $79.61 | $77.22 | $81.99 |
| 2028-04-02 | $80.18 | $77.77 | $82.59 |
| 2028-04-03 | $80.45 | $78.03 | $82.86 |
| 2028-04-04 | $80.84 | $78.42 | $83.27 |
| 2028-04-05 | $81.42 | $78.98 | $83.87 |
| 2028-04-06 | $81.89 | $79.44 | $84.35 |
| 2028-04-07 | $81.72 | $79.27 | $84.17 |
| 2028-04-08 | $82.05 | $79.59 | $84.51 |
| 2028-04-09 | $82.24 | $79.77 | $84.71 |
| 2028-04-10 | $82.83 | $80.35 | $85.32 |
| 2028-04-11 | $82.59 | $80.11 | $85.07 |
| 2028-04-12 | $82.81 | $80.33 | $85.30 |
| 2028-04-13 | $83.24 | $80.74 | $85.73 |
| 2028-04-14 | $83.62 | $81.11 | $86.13 |
| 2028-04-15 | $83.72 | $81.21 | $86.23 |
| 2028-04-16 | $83.14 | $80.65 | $85.64 |
| 2028-04-17 | $83.02 | $80.53 | $85.51 |
| 2028-04-18 | $83.62 | $81.11 | $86.13 |
| 2028-04-19 | $83.04 | $80.55 | $85.53 |
| 2028-04-20 | $83.51 | $81.01 | $86.02 |
| 2028-04-21 | $83.61 | $81.10 | $86.11 |
| 2028-04-22 | $83.94 | $81.42 | $86.46 |
| 2028-04-23 | $83.85 | $81.34 | $86.37 |
| 2028-04-24 | $84.46 | $81.92 | $86.99 |
| 2028-04-25 | $85.07 | $82.51 | $87.62 |
| 2028-04-26 | $84.58 | $82.04 | $87.12 |
| 2028-04-27 | $85.19 | $82.63 | $87.75 |
| 2028-04-28 | $84.99 | $82.44 | $87.54 |
| 2028-04-29 | $84.40 | $81.86 | $86.93 |
| 2028-04-30 | $85.00 | $82.45 | $87.55 |
| 2028 May | |||
| 2028-05-01 | $85.03 | $82.47 | $87.58 |
| 2028-05-02 | $85.08 | $82.53 | $87.63 |
| 2028-05-03 | $85.41 | $82.85 | $87.98 |
| 2028-05-04 | $85.50 | $82.94 | $88.07 |
| 2028-05-05 | $85.45 | $82.89 | $88.02 |
| 2028-05-06 | $84.86 | $82.32 | $87.41 |
| 2028-05-07 | $84.72 | $82.18 | $87.26 |
| 2028-05-08 | $84.23 | $81.70 | $86.75 |
| 2028-05-09 | $84.82 | $82.28 | $87.37 |
| 2028-05-10 | $84.23 | $81.71 | $86.76 |
| 2028-05-11 | $84.52 | $81.99 | $87.06 |
| 2028-05-12 | $84.75 | $82.21 | $87.29 |
| 2028-05-13 | $84.86 | $82.31 | $87.40 |
| 2028-05-14 | $85.13 | $82.58 | $87.69 |
| 2028-05-15 | $85.29 | $82.73 | $87.85 |
| 2028-05-16 | $84.69 | $82.15 | $87.24 |
| 2028-05-17 | $85.31 | $82.75 | $87.86 |
| 2028-05-18 | $85.44 | $82.88 | $88.01 |
| 2028-05-19 | $85.42 | $82.86 | $87.99 |
| 2028-05-20 | $84.83 | $82.29 | $87.38 |
| 2028-05-21 | $84.78 | $82.24 | $87.33 |
| 2028-05-22 | $84.82 | $82.28 | $87.37 |
| 2028-05-23 | $84.63 | $82.09 | $87.17 |
| 2028-05-24 | $84.78 | $82.23 | $87.32 |
| 2028-05-25 | $85.23 | $82.68 | $87.79 |
| 2028-05-26 | $84.64 | $82.10 | $87.18 |
| 2028-05-27 | $84.32 | $81.79 | $86.84 |
| 2028-05-28 | $84.16 | $81.64 | $86.69 |
| 2028-05-29 | $84.77 | $82.23 | $87.31 |
| 2028-05-30 | $84.63 | $82.09 | $87.17 |
| 2028-05-31 | $84.71 | $82.16 | $87.25 |
| 2028 June | |||
| 2028-06-01 | $84.78 | $82.24 | $87.33 |
| 2028-06-02 | $84.70 | $82.16 | $87.24 |
| 2028-06-03 | $84.21 | $81.68 | $86.73 |
| 2028-06-04 | $83.62 | $81.11 | $86.13 |
| 2028-06-05 | $83.04 | $80.55 | $85.53 |
| 2028-06-06 | $83.47 | $80.97 | $85.98 |
| 2028-06-07 | $83.29 | $80.79 | $85.79 |
| 2028-06-08 | $83.18 | $80.68 | $85.67 |
| 2028-06-09 | $83.78 | $81.26 | $86.29 |
| 2028-06-10 | $83.61 | $81.10 | $86.12 |
| 2028-06-11 | $84.21 | $81.69 | $86.74 |
| 2028-06-12 | $83.63 | $81.12 | $86.14 |
| 2028-06-13 | $83.61 | $81.10 | $86.12 |
| 2028-06-14 | $83.56 | $81.05 | $86.06 |
| 2028-06-15 | $83.65 | $81.14 | $86.16 |
| 2028-06-16 | $83.95 | $81.43 | $86.47 |
| 2028-06-17 | $84.25 | $81.72 | $86.78 |
| 2028-06-18 | $83.93 | $81.41 | $86.44 |
| 2028-06-19 | $84.32 | $81.79 | $86.85 |
| 2028-06-20 | $84.30 | $81.77 | $86.83 |
| 2028-06-21 | $84.03 | $81.51 | $86.55 |
| 2028-06-22 | $84.64 | $82.10 | $87.18 |
| 2028-06-23 | $84.05 | $81.53 | $86.57 |
| 2028-06-24 | $84.26 | $81.73 | $86.79 |
| 2028-06-25 | $83.91 | $81.39 | $86.42 |
| 2028-06-26 | $83.46 | $80.95 | $85.96 |
| 2028-06-27 | $82.88 | $80.39 | $85.36 |
| 2028-06-28 | $82.89 | $80.40 | $85.37 |
| 2028-06-29 | $82.91 | $80.43 | $85.40 |
| 2028-06-30 | $83.00 | $80.51 | $85.49 |
| 2028 July | |||
| 2028-07-01 | $82.42 | $79.95 | $84.90 |
| 2028-07-02 | $81.85 | $79.40 | $84.31 |
| 2028-07-03 | $82.40 | $79.93 | $84.87 |
| 2028-07-04 | $82.66 | $80.18 | $85.14 |
| 2028-07-05 | $82.92 | $80.43 | $85.40 |
| 2028-07-06 | $83.51 | $81.01 | $86.02 |
| 2028-07-07 | $83.31 | $80.81 | $85.81 |
| 2028-07-08 | $83.88 | $81.36 | $86.39 |
| 2028-07-09 | $83.58 | $81.07 | $86.09 |
| 2028-07-10 | $83.94 | $81.42 | $86.46 |
| 2028-07-11 | $84.54 | $82.01 | $87.08 |
| 2028-07-12 | $84.59 | $82.05 | $87.13 |
| 2028-07-13 | $84.00 | $81.48 | $86.52 |
| 2028-07-14 | $84.01 | $81.49 | $86.53 |
| 2028-07-15 | $83.43 | $80.92 | $85.93 |
| 2028-07-16 | $84.03 | $81.51 | $86.55 |
| 2028-07-17 | $84.31 | $81.78 | $86.84 |
| 2028-07-18 | $84.92 | $82.37 | $87.47 |
| 2028-07-19 | $84.62 | $82.08 | $87.16 |
| 2028-07-20 | $85.23 | $82.67 | $87.79 |
| 2028-07-21 | $85.82 | $83.25 | $88.40 |
| 2028-07-22 | $85.49 | $82.93 | $88.05 |
| 2028-07-23 | $85.41 | $82.85 | $87.98 |
| 2028-07-24 | $86.03 | $83.45 | $88.61 |
| 2028-07-25 | $85.43 | $82.87 | $87.99 |
| 2028-07-26 | $86.05 | $83.47 | $88.63 |
| 2028-07-27 | $85.80 | $83.22 | $88.37 |
| 2028-07-28 | $86.21 | $83.62 | $88.79 |
| 2028-07-29 | $86.54 | $83.94 | $89.14 |
| 2028-07-30 | $85.94 | $83.36 | $88.52 |
| 2028-07-31 | $86.56 | $83.96 | $89.16 |
| 2028 August | |||
| 2028-08-01 | $87.18 | $84.57 | $89.80 |
| 2028-08-02 | $87.77 | $85.14 | $90.41 |
| 2028-08-03 | $88.20 | $85.55 | $90.85 |
| 2028-08-04 | $88.84 | $86.17 | $91.50 |
| 2028-08-05 | $88.22 | $85.57 | $90.86 |
| 2028-08-06 | $88.58 | $85.92 | $91.24 |
| 2028-08-07 | $89.22 | $86.54 | $91.89 |
| 2028-08-08 | $89.86 | $87.17 | $92.56 |
| 2028-08-09 | $89.79 | $87.10 | $92.48 |
| 2028-08-10 | $90.11 | $87.40 | $92.81 |
| 2028-08-11 | $90.63 | $87.91 | $93.35 |
| 2028-08-12 | $90.00 | $87.30 | $92.70 |
| 2028-08-13 | $90.50 | $87.78 | $93.21 |
| 2028-08-14 | $90.70 | $87.98 | $93.42 |
| 2028-08-15 | $90.23 | $87.52 | $92.93 |
| 2028-08-16 | $90.88 | $88.15 | $93.60 |
| 2028-08-17 | $91.00 | $88.27 | $93.73 |
| 2028-08-18 | $90.37 | $87.66 | $93.08 |
| 2028-08-19 | $91.02 | $88.29 | $93.75 |
| 2028-08-20 | $91.23 | $88.50 | $93.97 |
| 2028-08-21 | $91.89 | $89.13 | $94.65 |
| 2028-08-22 | $92.49 | $89.72 | $95.27 |
| 2028-08-23 | $93.16 | $90.37 | $95.96 |
| 2028-08-24 | $93.83 | $91.02 | $96.65 |
| 2028-08-25 | $93.61 | $90.80 | $96.41 |
| 2028-08-26 | $92.96 | $90.17 | $95.74 |
| 2028-08-27 | $92.44 | $89.67 | $95.21 |
| 2028-08-28 | $92.10 | $89.34 | $94.86 |
| 2028-08-29 | $92.76 | $89.98 | $95.55 |
| 2028-08-30 | $93.43 | $90.63 | $96.23 |
| 2028-08-31 | $94.01 | $91.19 | $96.83 |
| 2028 September | |||
| 2028-09-01 | $94.55 | $91.72 | $97.39 |
| 2028-09-02 | $93.90 | $91.08 | $96.71 |
| 2028-09-03 | $94.57 | $91.74 | $97.41 |
| 2028-09-04 | $93.92 | $91.10 | $96.74 |
| 2028-09-05 | $94.59 | $91.76 | $97.43 |
| 2028-09-06 | $93.94 | $91.12 | $96.76 |
| 2028-09-07 | $93.93 | $91.11 | $96.74 |
| 2028-09-08 | $93.45 | $90.65 | $96.26 |
| 2028-09-09 | $93.47 | $90.66 | $96.27 |
| 2028-09-10 | $92.82 | $90.04 | $95.60 |
| 2028-09-11 | $92.66 | $89.88 | $95.44 |
| 2028-09-12 | $92.50 | $89.73 | $95.28 |
| 2028-09-13 | $91.86 | $89.11 | $94.62 |
| 2028-09-14 | $92.52 | $89.75 | $95.30 |
| 2028-09-15 | $91.88 | $89.12 | $94.64 |
| 2028-09-16 | $92.54 | $89.77 | $95.32 |
| 2028-09-17 | $91.90 | $89.14 | $94.66 |
| 2028-09-18 | $92.56 | $89.79 | $95.34 |
| 2028-09-19 | $93.23 | $90.43 | $96.03 |
| 2028-09-20 | $93.60 | $90.79 | $96.40 |
| 2028-09-21 | $94.27 | $91.44 | $97.10 |
| 2028-09-22 | $94.95 | $92.10 | $97.80 |
| 2028-09-23 | $95.63 | $92.76 | $98.50 |
| 2028-09-24 | $94.97 | $92.12 | $97.82 |
| 2028-09-25 | $95.65 | $92.78 | $98.52 |
| 2028-09-26 | $95.95 | $93.07 | $98.83 |
| 2028-09-27 | $96.64 | $93.74 | $99.54 |
| 2028-09-28 | $97.33 | $94.41 | $100.25 |
| 2028-09-29 | $96.66 | $93.76 | $99.56 |
| 2028-09-30 | $97.35 | $94.43 | $100.28 |
| 2028 October | |||
| 2028-10-01 | $96.68 | $93.78 | $99.58 |
| 2028-10-02 | $96.73 | $93.83 | $99.63 |
| 2028-10-03 | $96.06 | $93.18 | $98.94 |
| 2028-10-04 | $96.20 | $93.31 | $99.09 |
| 2028-10-05 | $96.89 | $93.99 | $99.80 |
| 2028-10-06 | $96.22 | $93.33 | $99.11 |
| 2028-10-07 | $96.91 | $94.01 | $99.82 |
| 2028-10-08 | $96.30 | $93.41 | $99.19 |
| 2028-10-09 | $97.00 | $94.09 | $99.91 |
| 2028-10-10 | $96.80 | $93.90 | $99.70 |
| 2028-10-11 | $97.30 | $94.38 | $100.22 |
| 2028-10-12 | $98.00 | $95.06 | $100.94 |
| 2028-10-13 | $98.17 | $95.23 | $101.12 |
| 2028-10-14 | $98.00 | $95.06 | $100.94 |
| 2028-10-15 | $98.11 | $95.16 | $101.05 |
| 2028-10-16 | $98.81 | $95.85 | $101.78 |
| 2028-10-17 | $99.00 | $96.03 | $101.97 |
| 2028-10-18 | $98.31 | $95.36 | $101.26 |
| 2028-10-19 | $98.04 | $95.10 | $100.98 |
| 2028-10-20 | $98.55 | $95.60 | $101.51 |
| 2028-10-21 | $99.26 | $96.29 | $102.24 |
| 2028-10-22 | $98.57 | $95.62 | $101.53 |
| 2028-10-23 | $98.68 | $95.72 | $101.64 |
| 2028-10-24 | $99.39 | $96.40 | $102.37 |
| 2028-10-25 | $98.82 | $95.85 | $101.78 |
| 2028-10-26 | $99.53 | $96.54 | $102.52 |
| 2028-10-27 | $99.17 | $96.19 | $102.14 |
| 2028-10-28 | $98.54 | $95.58 | $101.49 |
| 2028-10-29 | $99.25 | $96.27 | $102.22 |
| 2028-10-30 | $99.10 | $96.13 | $102.08 |
| 2028-10-31 | $98.66 | $95.70 | $101.62 |
| 2028 November | |||
| 2028-11-01 | $97.97 | $95.03 | $100.91 |
| 2028-11-02 | $98.30 | $95.35 | $101.25 |