Current TDIV price: $51.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $108.52 | $105.27 | $111.78 |
| 2029-01-02 | $107.90 | $104.66 | $111.13 |
| 2029-01-03 | $107.82 | $104.59 | $111.06 |
| 2029-01-04 | $107.82 | $104.59 | $111.06 |
| 2029-01-05 | $108.19 | $104.94 | $111.44 |
| 2029-01-06 | $107.67 | $104.44 | $110.90 |
| 2029-01-07 | $106.92 | $103.71 | $110.13 |
| 2029-01-08 | $107.32 | $104.10 | $110.54 |
| 2029-01-09 | $108.09 | $104.85 | $111.34 |
| 2029-01-10 | $108.14 | $104.89 | $111.38 |
| 2029-01-11 | $108.14 | $104.89 | $111.38 |
| 2029-01-12 | $108.47 | $105.22 | $111.73 |
| 2029-01-13 | $108.73 | $105.46 | $111.99 |
| 2029-01-14 | $108.58 | $105.32 | $111.84 |
| 2029-01-15 | $108.60 | $105.34 | $111.86 |
| 2029-01-16 | $109.38 | $106.10 | $112.66 |
| 2029-01-17 | $108.62 | $105.36 | $111.88 |
| 2029-01-18 | $108.62 | $105.36 | $111.88 |
| 2029-01-19 | $109.41 | $106.12 | $112.69 |
| 2029-01-20 | $108.65 | $105.39 | $111.91 |
| 2029-01-21 | $108.44 | $105.18 | $111.69 |
| 2029-01-22 | $108.25 | $105.00 | $111.50 |
| 2029-01-23 | $107.73 | $104.50 | $110.96 |
| 2029-01-24 | $107.61 | $104.38 | $110.84 |
| 2029-01-25 | $107.61 | $104.38 | $110.84 |
| 2029-01-26 | $107.58 | $104.35 | $110.81 |
| 2029-01-27 | $107.91 | $104.68 | $111.15 |
| 2029-01-28 | $107.73 | $104.50 | $110.96 |
| 2029-01-29 | $107.52 | $104.29 | $110.74 |
| 2029-01-30 | $107.37 | $104.15 | $110.59 |
| 2029-01-31 | $107.96 | $104.72 | $111.20 |
| 2029 February | |||
| 2029-02-01 | $107.96 | $104.72 | $111.20 |
| 2029-02-02 | $108.35 | $105.10 | $111.60 |
| 2029-02-03 | $107.75 | $104.52 | $110.98 |
| 2029-02-04 | $108.52 | $105.27 | $111.78 |
| 2029-02-05 | $109.31 | $106.03 | $112.59 |
| 2029-02-06 | $109.10 | $105.83 | $112.37 |
| 2029-02-07 | $109.43 | $106.15 | $112.71 |
| 2029-02-08 | $109.43 | $106.15 | $112.71 |
| 2029-02-09 | $110.22 | $106.91 | $113.52 |
| 2029-02-10 | $109.45 | $106.17 | $112.73 |
| 2029-02-11 | $108.76 | $105.50 | $112.02 |
| 2029-02-12 | $108.76 | $105.50 | $112.02 |
| 2029-02-13 | $108.07 | $104.83 | $111.32 |
| 2029-02-14 | $107.46 | $104.23 | $110.68 |
| 2029-02-15 | $107.46 | $104.23 | $110.68 |
| 2029-02-16 | $107.64 | $104.41 | $110.86 |
| 2029-02-17 | $106.89 | $103.68 | $110.10 |
| 2029-02-18 | $107.66 | $104.43 | $110.89 |
| 2029-02-19 | $107.49 | $104.27 | $110.72 |
| 2029-02-20 | $106.91 | $103.71 | $110.12 |
| 2029-02-21 | $107.23 | $104.02 | $110.45 |
| 2029-02-22 | $107.23 | $104.02 | $110.45 |
| 2029-02-23 | $107.74 | $104.51 | $110.97 |
| 2029-02-24 | $107.74 | $104.51 | $110.97 |
| 2029-02-25 | $107.74 | $104.51 | $110.97 |
| 2029-02-26 | $107.60 | $104.37 | $110.82 |
| 2029-02-27 | $107.78 | $104.55 | $111.02 |
| 2029-02-28 | $107.97 | $104.73 | $111.21 |
| 2029 March | |||
| 2029-03-01 | $107.97 | $104.73 | $111.21 |
| 2029-03-02 | $107.97 | $104.73 | $111.21 |
| 2029-03-03 | $108.48 | $105.22 | $111.73 |
| 2029-03-04 | $108.98 | $105.72 | $112.25 |
| 2029-03-05 | $109.25 | $105.98 | $112.53 |
| 2029-03-06 | $108.50 | $105.24 | $111.75 |
| 2029-03-07 | $107.92 | $104.68 | $111.15 |
| 2029-03-08 | $107.92 | $104.68 | $111.15 |
| 2029-03-09 | $107.92 | $104.68 | $111.15 |
| 2029-03-10 | $108.69 | $105.43 | $111.95 |
| 2029-03-11 | $109.02 | $105.75 | $112.29 |
| 2029-03-12 | $109.10 | $105.83 | $112.38 |
| 2029-03-13 | $109.89 | $106.59 | $113.19 |
| 2029-03-14 | $110.06 | $106.75 | $113.36 |
| 2029-03-15 | $109.29 | $106.01 | $112.57 |
| 2029-03-16 | $110.08 | $106.78 | $113.38 |
| 2029-03-17 | $110.41 | $107.10 | $113.73 |
| 2029-03-18 | $110.54 | $107.22 | $113.85 |
| 2029-03-19 | $110.54 | $107.22 | $113.85 |
| 2029-03-20 | $109.77 | $106.48 | $113.06 |
| 2029-03-21 | $110.56 | $107.24 | $113.88 |
| 2029-03-22 | $110.73 | $107.40 | $114.05 |
| 2029-03-23 | $110.97 | $107.64 | $114.30 |
| 2029-03-24 | $111.71 | $108.36 | $115.06 |
| 2029-03-25 | $111.26 | $107.92 | $114.60 |
| 2029-03-26 | $111.79 | $108.44 | $115.15 |
| 2029-03-27 | $112.21 | $108.84 | $115.57 |
| 2029-03-28 | $111.92 | $108.56 | $115.27 |
| 2029-03-29 | $112.72 | $109.34 | $116.11 |
| 2029-03-30 | $112.11 | $108.75 | $115.48 |
| 2029-03-31 | $111.87 | $108.51 | $115.22 |
| 2029 April | |||
| 2029-04-01 | $111.71 | $108.35 | $115.06 |
| 2029-04-02 | $111.18 | $107.84 | $114.51 |
| 2029-04-03 | $110.93 | $107.60 | $114.26 |
| 2029-04-04 | $111.73 | $108.38 | $115.08 |
| 2029-04-05 | $111.65 | $108.30 | $115.00 |
| 2029-04-06 | $111.85 | $108.50 | $115.21 |
| 2029-04-07 | $111.20 | $107.87 | $114.54 |
| 2029-04-08 | $111.24 | $107.91 | $114.58 |
| 2029-04-09 | $112.05 | $108.68 | $115.41 |
| 2029-04-10 | $112.09 | $108.72 | $115.45 |
| 2029-04-11 | $112.05 | $108.68 | $115.41 |
| 2029-04-12 | $112.05 | $108.68 | $115.41 |
| 2029-04-13 | $112.13 | $108.76 | $115.49 |
| 2029-04-14 | $111.91 | $108.56 | $115.27 |
| 2029-04-15 | $112.49 | $109.12 | $115.87 |
| 2029-04-16 | $112.80 | $109.42 | $116.19 |
| 2029-04-17 | $113.62 | $110.21 | $117.02 |
| 2029-04-18 | $113.94 | $110.52 | $117.36 |
| 2029-04-19 | $113.15 | $109.75 | $116.54 |
| 2029-04-20 | $113.92 | $110.51 | $117.34 |
| 2029-04-21 | $114.17 | $110.74 | $117.59 |
| 2029-04-22 | $114.62 | $111.18 | $118.06 |
| 2029-04-23 | $114.99 | $111.54 | $118.44 |
| 2029-04-24 | $114.37 | $110.94 | $117.81 |
| 2029-04-25 | $114.86 | $111.42 | $118.31 |
| 2029-04-26 | $114.78 | $111.34 | $118.23 |
| 2029-04-27 | $114.25 | $110.82 | $117.68 |
| 2029-04-28 | $114.37 | $110.94 | $117.81 |
| 2029-04-29 | $115.20 | $111.74 | $118.65 |
| 2029-04-30 | $115.87 | $112.39 | $119.35 |
| 2029 May | |||
| 2029-05-01 | $116.70 | $113.20 | $120.21 |
| 2029-05-02 | $117.55 | $114.02 | $121.07 |
| 2029-05-03 | $116.73 | $113.23 | $120.23 |
| 2029-05-04 | $116.69 | $113.19 | $120.19 |
| 2029-05-05 | $116.49 | $112.99 | $119.98 |
| 2029-05-06 | $117.33 | $113.81 | $120.85 |
| 2029-05-07 | $117.45 | $113.92 | $120.97 |
| 2029-05-08 | $117.94 | $114.41 | $121.48 |
| 2029-05-09 | $117.12 | $113.61 | $120.64 |
| 2029-05-10 | $117.97 | $114.43 | $121.51 |
| 2029-05-11 | $118.34 | $114.79 | $121.89 |
| 2029-05-12 | $118.74 | $115.17 | $122.30 |
| 2029-05-13 | $118.48 | $114.92 | $122.03 |
| 2029-05-14 | $117.68 | $114.15 | $121.21 |
| 2029-05-15 | $117.85 | $114.31 | $121.38 |
| 2029-05-16 | $118.53 | $114.97 | $122.08 |
| 2029-05-17 | $118.62 | $115.06 | $122.18 |
| 2029-05-18 | $118.79 | $115.22 | $122.35 |
| 2029-05-19 | $118.42 | $114.87 | $121.97 |
| 2029-05-20 | $118.79 | $115.22 | $122.35 |
| 2029-05-21 | $118.99 | $115.42 | $122.56 |
| 2029-05-22 | $118.66 | $115.10 | $122.22 |
| 2029-05-23 | $118.63 | $115.07 | $122.19 |
| 2029-05-24 | $118.83 | $115.26 | $122.39 |
| 2029-05-25 | $118.50 | $114.95 | $122.06 |
| 2029-05-26 | $118.17 | $114.63 | $121.72 |
| 2029-05-27 | $118.42 | $114.87 | $121.97 |
| 2029-05-28 | $118.52 | $114.97 | $122.08 |
| 2029-05-29 | $117.70 | $114.17 | $121.23 |
| 2029-05-30 | $116.88 | $113.38 | $120.39 |
| 2029-05-31 | $117.72 | $114.19 | $121.26 |
| 2029 June | |||
| 2029-06-01 | $118.10 | $114.56 | $121.64 |
| 2029-06-02 | $117.72 | $114.19 | $121.26 |
| 2029-06-03 | $118.02 | $114.48 | $121.56 |
| 2029-06-04 | $118.49 | $114.93 | $122.04 |
| 2029-06-05 | $117.97 | $114.43 | $121.51 |
| 2029-06-06 | $117.81 | $114.27 | $121.34 |
| 2029-06-07 | $116.99 | $113.48 | $120.50 |
| 2029-06-08 | $117.04 | $113.53 | $120.55 |
| 2029-06-09 | $117.61 | $114.09 | $121.14 |
| 2029-06-10 | $118.03 | $114.49 | $121.57 |
| 2029-06-11 | $117.96 | $114.42 | $121.50 |
| 2029-06-12 | $117.14 | $113.63 | $120.66 |
| 2029-06-13 | $116.33 | $112.84 | $119.82 |
| 2029-06-14 | $117.17 | $113.65 | $120.68 |
| 2029-06-15 | $117.79 | $114.25 | $121.32 |
| 2029-06-16 | $117.46 | $113.93 | $120.98 |
| 2029-06-17 | $117.57 | $114.05 | $121.10 |
| 2029-06-18 | $116.80 | $113.29 | $120.30 |
| 2029-06-19 | $116.63 | $113.13 | $120.13 |
| 2029-06-20 | $115.82 | $112.35 | $119.29 |
| 2029-06-21 | $116.65 | $113.15 | $120.15 |
| 2029-06-22 | $117.50 | $113.97 | $121.02 |
| 2029-06-23 | $117.54 | $114.01 | $121.06 |
| 2029-06-24 | $118.29 | $114.74 | $121.84 |
| 2029-06-25 | $118.41 | $114.86 | $121.97 |
| 2029-06-26 | $118.96 | $115.39 | $122.53 |
| 2029-06-27 | $119.09 | $115.52 | $122.66 |
| 2029-06-28 | $119.95 | $116.35 | $123.55 |
| 2029-06-29 | $119.12 | $115.54 | $122.69 |
| 2029-06-30 | $119.66 | $116.07 | $123.25 |
| 2029 July | |||
| 2029-07-01 | $119.62 | $116.03 | $123.21 |
| 2029-07-02 | $119.49 | $115.91 | $123.08 |
| 2029-07-03 | $119.37 | $115.79 | $122.95 |
| 2029-07-04 | $119.36 | $115.78 | $122.94 |
| 2029-07-05 | $119.35 | $115.77 | $122.93 |
| 2029-07-06 | $119.38 | $115.80 | $122.97 |
| 2029-07-07 | $119.36 | $115.78 | $122.94 |
| 2029-07-08 | $119.35 | $115.77 | $122.94 |
| 2029-07-09 | $119.37 | $115.79 | $122.95 |
| 2029-07-10 | $119.35 | $115.77 | $122.93 |
| 2029-07-11 | $120.21 | $116.60 | $123.82 |
| 2029-07-12 | $120.22 | $116.61 | $123.82 |
| 2029-07-13 | $120.25 | $116.64 | $123.85 |
| 2029-07-14 | $120.21 | $116.61 | $123.82 |
| 2029-07-15 | $120.23 | $116.62 | $123.83 |
| 2029-07-16 | $120.23 | $116.63 | $123.84 |
| 2029-07-17 | $120.09 | $116.49 | $123.69 |
| 2029-07-18 | $120.04 | $116.44 | $123.65 |
| 2029-07-19 | $120.04 | $116.44 | $123.64 |
| 2029-07-20 | $120.07 | $116.47 | $123.68 |
| 2029-07-21 | $119.55 | $115.96 | $123.13 |
| 2029-07-22 | $119.54 | $115.96 | $123.13 |
| 2029-07-23 | $119.54 | $115.96 | $123.13 |
| 2029-07-24 | $119.53 | $115.94 | $123.11 |
| 2029-07-25 | $119.53 | $115.95 | $123.12 |
| 2029-07-26 | $119.55 | $115.96 | $123.13 |
| 2029-07-27 | $119.54 | $115.95 | $123.12 |
| 2029-07-28 | $119.51 | $115.93 | $123.10 |
| 2029-07-29 | $119.51 | $115.92 | $123.09 |
| 2029-07-30 | $119.55 | $115.96 | $123.14 |
| 2029-07-31 | $118.72 | $115.16 | $122.28 |
| 2029 August | |||
| 2029-08-01 | $118.73 | $115.17 | $122.29 |
| 2029-08-02 | $118.75 | $115.18 | $122.31 |
| 2029-08-03 | $117.92 | $114.38 | $121.46 |
| 2029-08-04 | $117.91 | $114.37 | $121.44 |
| 2029-08-05 | $118.76 | $115.19 | $122.32 |
| 2029-08-06 | $119.37 | $115.79 | $122.95 |
| 2029-08-07 | $119.40 | $115.82 | $122.98 |
| 2029-08-08 | $120.26 | $116.65 | $123.87 |
| 2029-08-09 | $119.56 | $115.97 | $123.15 |
| 2029-08-10 | $119.58 | $115.99 | $123.17 |
| 2029-08-11 | $119.57 | $115.99 | $123.16 |
| 2029-08-12 | $118.74 | $115.18 | $122.30 |
| 2029-08-13 | $119.34 | $115.76 | $122.93 |
| 2029-08-14 | $120.20 | $116.60 | $123.81 |
| 2029-08-15 | $119.99 | $116.39 | $123.59 |
| 2029-08-16 | $120.76 | $117.14 | $124.38 |
| 2029-08-17 | $120.94 | $117.31 | $124.57 |
| 2029-08-18 | $120.55 | $116.94 | $124.17 |
| 2029-08-19 | $119.82 | $116.22 | $123.41 |
| 2029-08-20 | $119.04 | $115.47 | $122.61 |
| 2029-08-21 | $119.90 | $116.30 | $123.50 |
| 2029-08-22 | $120.42 | $116.81 | $124.03 |
| 2029-08-23 | $120.11 | $116.51 | $123.71 |
| 2029-08-24 | $120.58 | $116.96 | $124.20 |
| 2029-08-25 | $121.45 | $117.80 | $125.09 |
| 2029-08-26 | $120.60 | $116.99 | $124.22 |
| 2029-08-27 | $120.86 | $117.23 | $124.49 |
| 2029-08-28 | $120.86 | $117.23 | $124.49 |
| 2029-08-29 | $121.33 | $117.69 | $124.97 |
| 2029-08-30 | $120.60 | $116.99 | $124.22 |
| 2029-08-31 | $120.60 | $116.99 | $124.22 |
| 2029 September | |||
| 2029-09-01 | $120.09 | $116.49 | $123.70 |
| 2029-09-02 | $120.90 | $117.27 | $124.53 |
| 2029-09-03 | $120.90 | $117.27 | $124.53 |
| 2029-09-04 | $121.07 | $117.44 | $124.70 |
| 2029-09-05 | $120.93 | $117.30 | $124.55 |
| 2029-09-06 | $121.54 | $117.89 | $125.19 |
| 2029-09-07 | $121.62 | $117.98 | $125.27 |
| 2029-09-08 | $120.90 | $117.27 | $124.53 |
| 2029-09-09 | $121.62 | $117.98 | $125.27 |
| 2029-09-10 | $121.61 | $117.96 | $125.26 |
| 2029-09-11 | $121.67 | $118.02 | $125.32 |
| 2029-09-12 | $121.70 | $118.05 | $125.35 |
| 2029-09-13 | $120.99 | $117.36 | $124.62 |
| 2029-09-14 | $120.39 | $116.78 | $124.00 |
| 2029-09-15 | $120.11 | $116.51 | $123.71 |
| 2029-09-16 | $119.28 | $115.70 | $122.86 |
| 2029-09-17 | $119.66 | $116.07 | $123.25 |
| 2029-09-18 | $120.35 | $116.74 | $123.97 |
| 2029-09-19 | $120.26 | $116.65 | $123.86 |
| 2029-09-20 | $120.52 | $116.90 | $124.13 |
| 2029-09-21 | $119.68 | $116.09 | $123.27 |
| 2029-09-22 | $120.44 | $116.83 | $124.05 |
| 2029-09-23 | $119.60 | $116.02 | $123.19 |
| 2029-09-24 | $120.47 | $116.85 | $124.08 |
| 2029-09-25 | $119.70 | $116.11 | $123.29 |
| 2029-09-26 | $119.27 | $115.69 | $122.85 |
| 2029-09-27 | $120.13 | $116.53 | $123.73 |
| 2029-09-28 | $120.96 | $117.33 | $124.59 |
| 2029-09-29 | $120.86 | $117.23 | $124.48 |
| 2029-09-30 | $120.47 | $116.86 | $124.09 |
| 2029 October | |||
| 2029-10-01 | $121.34 | $117.70 | $124.98 |
| 2029-10-02 | $120.97 | $117.34 | $124.60 |
| 2029-10-03 | $121.31 | $117.67 | $124.95 |
| 2029-10-04 | $121.48 | $117.84 | $125.13 |
| 2029-10-05 | $122.36 | $118.69 | $126.03 |
| 2029-10-06 | $121.99 | $118.33 | $125.65 |
| 2029-10-07 | $121.14 | $117.51 | $124.78 |
| 2029-10-08 | $122.02 | $118.36 | $125.68 |
| 2029-10-09 | $122.56 | $118.88 | $126.24 |
| 2029-10-10 | $123.44 | $119.74 | $127.15 |
| 2029-10-11 | $123.38 | $119.68 | $127.08 |
| 2029-10-12 | $124.27 | $120.54 | $127.99 |
| 2029-10-13 | $123.90 | $120.19 | $127.62 |
| 2029-10-14 | $123.53 | $119.82 | $127.23 |
| 2029-10-15 | $124.42 | $120.69 | $128.15 |
| 2029-10-16 | $125.04 | $121.29 | $128.79 |
| 2029-10-17 | $125.24 | $121.48 | $129.00 |
| 2029-10-18 | $126.14 | $122.36 | $129.93 |
| 2029-10-19 | $126.31 | $122.52 | $130.10 |
| 2029-10-20 | $127.22 | $123.40 | $131.04 |
| 2029-10-21 | $128.14 | $124.29 | $131.98 |
| 2029-10-22 | $128.62 | $124.76 | $132.48 |
| 2029-10-23 | $128.82 | $124.95 | $132.68 |
| 2029-10-24 | $129.75 | $125.85 | $133.64 |
| 2029-10-25 | $129.34 | $125.46 | $133.22 |
| 2029-10-26 | $129.42 | $125.54 | $133.30 |
| 2029-10-27 | $129.14 | $125.26 | $133.01 |
| 2029-10-28 | $128.24 | $124.39 | $132.09 |
| 2029-10-29 | $127.35 | $123.53 | $131.17 |
| 2029-10-30 | $127.85 | $124.01 | $131.68 |
| 2029-10-31 | $128.77 | $124.91 | $132.63 |
| 2029 November | |||
| 2029-11-01 | $128.19 | $124.34 | $132.04 |
| 2029-11-02 | $127.58 | $123.76 | $131.41 |