Current TDIV price: $51.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $141.72 | $137.47 | $145.97 |
| 2031-01-02 | $142.74 | $138.46 | $147.02 |
| 2031-01-03 | $143.33 | $139.03 | $147.63 |
| 2031-01-04 | $144.37 | $140.03 | $148.70 |
| 2031-01-05 | $143.36 | $139.06 | $147.66 |
| 2031-01-06 | $144.40 | $140.06 | $148.73 |
| 2031-01-07 | $144.66 | $140.32 | $149.00 |
| 2031-01-08 | $144.60 | $140.27 | $148.94 |
| 2031-01-09 | $143.60 | $139.29 | $147.91 |
| 2031-01-10 | $142.60 | $138.32 | $146.88 |
| 2031-01-11 | $142.42 | $138.15 | $146.69 |
| 2031-01-12 | $142.01 | $137.75 | $146.27 |
| 2031-01-13 | $141.90 | $137.64 | $146.16 |
| 2031-01-14 | $141.78 | $137.52 | $146.03 |
| 2031-01-15 | $142.34 | $138.07 | $146.61 |
| 2031-01-16 | $141.35 | $137.11 | $145.59 |
| 2031-01-17 | $142.37 | $138.10 | $146.64 |
| 2031-01-18 | $142.99 | $138.70 | $147.28 |
| 2031-01-19 | $143.97 | $139.65 | $148.29 |
| 2031-01-20 | $145.01 | $140.66 | $149.36 |
| 2031-01-21 | $146.06 | $141.67 | $150.44 |
| 2031-01-22 | $145.04 | $140.69 | $149.39 |
| 2031-01-23 | $144.03 | $139.71 | $148.35 |
| 2031-01-24 | $144.95 | $140.60 | $149.29 |
| 2031-01-25 | $145.35 | $140.99 | $149.72 |
| 2031-01-26 | $145.58 | $141.21 | $149.95 |
| 2031-01-27 | $146.63 | $142.23 | $151.03 |
| 2031-01-28 | $147.68 | $143.25 | $152.12 |
| 2031-01-29 | $147.27 | $142.85 | $151.69 |
| 2031-01-30 | $148.33 | $143.88 | $152.78 |
| 2031-01-31 | $149.40 | $144.92 | $153.88 |
| 2031 February | |||
| 2031-02-01 | $149.34 | $144.86 | $153.82 |
| 2031-02-02 | $149.36 | $144.88 | $153.84 |
| 2031-02-03 | $148.77 | $144.31 | $153.24 |
| 2031-02-04 | $149.81 | $145.31 | $154.30 |
| 2031-02-05 | $149.80 | $145.31 | $154.30 |
| 2031-02-06 | $149.05 | $144.58 | $153.52 |
| 2031-02-07 | $149.97 | $145.47 | $154.47 |
| 2031-02-08 | $149.97 | $145.47 | $154.47 |
| 2031-02-09 | $151.05 | $146.52 | $155.58 |
| 2031-02-10 | $151.49 | $146.94 | $156.03 |
| 2031-02-11 | $150.55 | $146.03 | $155.07 |
| 2031-02-12 | $151.28 | $146.74 | $155.82 |
| 2031-02-13 | $150.40 | $145.89 | $154.91 |
| 2031-02-14 | $151.49 | $146.94 | $156.03 |
| 2031-02-15 | $151.27 | $146.73 | $155.81 |
| 2031-02-16 | $151.34 | $146.80 | $155.88 |
| 2031-02-17 | $151.25 | $146.71 | $155.79 |
| 2031-02-18 | $152.34 | $147.77 | $156.91 |
| 2031-02-19 | $153.44 | $148.84 | $158.04 |
| 2031-02-20 | $152.38 | $147.80 | $156.95 |
| 2031-02-21 | $153.18 | $148.59 | $157.78 |
| 2031-02-22 | $153.16 | $148.57 | $157.76 |
| 2031-02-23 | $152.74 | $148.16 | $157.32 |
| 2031-02-24 | $153.84 | $149.23 | $158.46 |
| 2031-02-25 | $154.95 | $150.30 | $159.60 |
| 2031-02-26 | $156.07 | $151.39 | $160.75 |
| 2031-02-27 | $154.98 | $150.33 | $159.63 |
| 2031-02-28 | $155.82 | $151.14 | $160.49 |
| 2031 March | |||
| 2031-03-01 | $154.73 | $150.09 | $159.38 |
| 2031-03-02 | $155.11 | $150.45 | $159.76 |
| 2031-03-03 | $154.05 | $149.42 | $158.67 |
| 2031-03-04 | $154.64 | $150.00 | $159.28 |
| 2031-03-05 | $154.99 | $150.34 | $159.64 |
| 2031-03-06 | $153.92 | $149.30 | $158.53 |
| 2031-03-07 | $155.03 | $150.38 | $159.68 |
| 2031-03-08 | $153.95 | $149.33 | $158.57 |
| 2031-03-09 | $154.78 | $150.14 | $159.43 |
| 2031-03-10 | $153.71 | $149.10 | $158.32 |
| 2031-03-11 | $152.64 | $148.06 | $157.22 |
| 2031-03-12 | $151.58 | $147.03 | $156.13 |
| 2031-03-13 | $152.33 | $147.76 | $156.90 |
| 2031-03-14 | $153.42 | $148.82 | $158.03 |
| 2031-03-15 | $152.51 | $147.93 | $157.08 |
| 2031-03-16 | $153.61 | $149.00 | $158.21 |
| 2031-03-17 | $154.71 | $150.07 | $159.36 |
| 2031-03-18 | $154.38 | $149.75 | $159.02 |
| 2031-03-19 | $155.27 | $150.61 | $159.93 |
| 2031-03-20 | $155.53 | $150.86 | $160.19 |
| 2031-03-21 | $155.05 | $150.40 | $159.70 |
| 2031-03-22 | $153.97 | $149.36 | $158.59 |
| 2031-03-23 | $153.95 | $149.33 | $158.57 |
| 2031-03-24 | $152.89 | $148.30 | $157.48 |
| 2031-03-25 | $151.83 | $147.27 | $156.38 |
| 2031-03-26 | $152.92 | $148.34 | $157.51 |
| 2031-03-27 | $151.86 | $147.30 | $156.42 |
| 2031-03-28 | $151.35 | $146.81 | $155.89 |
| 2031-03-29 | $151.14 | $146.60 | $155.67 |
| 2031-03-30 | $152.23 | $147.66 | $156.79 |
| 2031-03-31 | $151.64 | $147.09 | $156.18 |
| 2031 April | |||
| 2031-04-01 | $152.14 | $147.57 | $156.70 |
| 2031-04-02 | $153.23 | $148.64 | $157.83 |
| 2031-04-03 | $152.17 | $147.60 | $156.73 |
| 2031-04-04 | $153.27 | $148.67 | $157.86 |
| 2031-04-05 | $152.25 | $147.68 | $156.82 |
| 2031-04-06 | $153.35 | $148.75 | $157.95 |
| 2031-04-07 | $152.28 | $147.71 | $156.85 |
| 2031-04-08 | $153.38 | $148.78 | $157.98 |
| 2031-04-09 | $153.23 | $148.64 | $157.83 |
| 2031-04-10 | $152.17 | $147.60 | $156.73 |
| 2031-04-11 | $153.25 | $148.65 | $157.85 |
| 2031-04-12 | $153.50 | $148.90 | $158.11 |
| 2031-04-13 | $152.87 | $148.29 | $157.46 |
| 2031-04-14 | $153.27 | $148.68 | $157.87 |
| 2031-04-15 | $154.38 | $149.75 | $159.01 |
| 2031-04-16 | $155.49 | $150.83 | $160.16 |
| 2031-04-17 | $156.19 | $151.50 | $160.88 |
| 2031-04-18 | $156.00 | $151.32 | $160.68 |
| 2031-04-19 | $155.88 | $151.20 | $160.56 |
| 2031-04-20 | $156.36 | $151.67 | $161.05 |
| 2031-04-21 | $156.99 | $152.28 | $161.70 |
| 2031-04-22 | $156.17 | $151.49 | $160.86 |
| 2031-04-23 | $155.09 | $150.44 | $159.74 |
| 2031-04-24 | $156.21 | $151.52 | $160.89 |
| 2031-04-25 | $156.66 | $151.96 | $161.36 |
| 2031-04-26 | $157.79 | $153.05 | $162.52 |
| 2031-04-27 | $156.77 | $152.07 | $161.47 |
| 2031-04-28 | $157.29 | $152.57 | $162.01 |
| 2031-04-29 | $157.24 | $152.52 | $161.95 |
| 2031-04-30 | $158.37 | $153.62 | $163.12 |
| 2031 May | |||
| 2031-05-01 | $158.65 | $153.89 | $163.41 |
| 2031-05-02 | $158.77 | $154.00 | $163.53 |
| 2031-05-03 | $159.08 | $154.30 | $163.85 |
| 2031-05-04 | $160.02 | $155.22 | $164.82 |
| 2031-05-05 | $158.91 | $154.14 | $163.67 |
| 2031-05-06 | $159.00 | $154.23 | $163.77 |
| 2031-05-07 | $159.31 | $154.53 | $164.08 |
| 2031-05-08 | $160.16 | $155.36 | $164.96 |
| 2031-05-09 | $159.05 | $154.28 | $163.82 |
| 2031-05-10 | $158.54 | $153.78 | $163.29 |
| 2031-05-11 | $157.44 | $152.71 | $162.16 |
| 2031-05-12 | $156.34 | $151.65 | $161.03 |
| 2031-05-13 | $155.95 | $151.27 | $160.63 |
| 2031-05-14 | $157.08 | $152.36 | $161.79 |
| 2031-05-15 | $156.64 | $151.94 | $161.33 |
| 2031-05-16 | $157.76 | $153.03 | $162.50 |
| 2031-05-17 | $157.93 | $153.19 | $162.67 |
| 2031-05-18 | $158.53 | $153.77 | $163.28 |
| 2031-05-19 | $158.45 | $153.70 | $163.21 |
| 2031-05-20 | $157.87 | $153.13 | $162.60 |
| 2031-05-21 | $159.01 | $154.23 | $163.78 |
| 2031-05-22 | $159.07 | $154.29 | $163.84 |
| 2031-05-23 | $157.96 | $153.22 | $162.70 |
| 2031-05-24 | $158.35 | $153.60 | $163.10 |
| 2031-05-25 | $159.49 | $154.70 | $164.27 |
| 2031-05-26 | $160.35 | $155.54 | $165.16 |
| 2031-05-27 | $161.18 | $156.34 | $166.01 |
| 2031-05-28 | $161.44 | $156.59 | $166.28 |
| 2031-05-29 | $162.60 | $157.72 | $167.48 |
| 2031-05-30 | $162.43 | $157.55 | $167.30 |
| 2031-05-31 | $162.59 | $157.72 | $167.47 |
| 2031 June | |||
| 2031-06-01 | $163.77 | $158.85 | $168.68 |
| 2031-06-02 | $162.63 | $157.75 | $167.51 |
| 2031-06-03 | $163.80 | $158.89 | $168.71 |
| 2031-06-04 | $164.98 | $160.03 | $169.93 |
| 2031-06-05 | $164.09 | $159.16 | $169.01 |
| 2031-06-06 | $162.94 | $158.06 | $167.83 |
| 2031-06-07 | $163.77 | $158.85 | $168.68 |
| 2031-06-08 | $162.63 | $157.75 | $167.51 |
| 2031-06-09 | $163.80 | $158.89 | $168.71 |
| 2031-06-10 | $162.66 | $157.78 | $167.54 |
| 2031-06-11 | $162.06 | $157.19 | $166.92 |
| 2031-06-12 | $163.22 | $158.33 | $168.12 |
| 2031-06-13 | $164.40 | $159.47 | $169.33 |
| 2031-06-14 | $164.40 | $159.47 | $169.34 |
| 2031-06-15 | $163.91 | $158.99 | $168.82 |
| 2031-06-16 | $163.83 | $158.92 | $168.75 |
| 2031-06-17 | $163.79 | $158.87 | $168.70 |
| 2031-06-18 | $162.65 | $157.77 | $167.53 |
| 2031-06-19 | $162.92 | $158.03 | $167.81 |
| 2031-06-20 | $161.79 | $156.93 | $166.64 |
| 2031-06-21 | $162.79 | $157.91 | $167.67 |
| 2031-06-22 | $161.66 | $156.81 | $166.51 |
| 2031-06-23 | $160.54 | $155.72 | $165.35 |
| 2031-06-24 | $161.20 | $156.36 | $166.04 |
| 2031-06-25 | $162.36 | $157.49 | $167.23 |
| 2031-06-26 | $162.39 | $157.52 | $167.26 |
| 2031-06-27 | $162.93 | $158.04 | $167.82 |
| 2031-06-28 | $162.32 | $157.45 | $167.19 |
| 2031-06-29 | $163.49 | $158.58 | $168.39 |
| 2031-06-30 | $162.35 | $157.48 | $167.22 |
| 2031 July | |||
| 2031-07-01 | $161.22 | $156.39 | $166.06 |
| 2031-07-02 | $161.10 | $156.27 | $165.93 |
| 2031-07-03 | $162.26 | $157.39 | $167.13 |
| 2031-07-04 | $161.13 | $156.30 | $165.97 |
| 2031-07-05 | $161.40 | $156.56 | $166.24 |
| 2031-07-06 | $162.56 | $157.69 | $167.44 |
| 2031-07-07 | $162.92 | $158.04 | $167.81 |
| 2031-07-08 | $161.79 | $156.94 | $166.65 |
| 2031-07-09 | $162.85 | $157.97 | $167.74 |
| 2031-07-10 | $162.21 | $157.35 | $167.08 |
| 2031-07-11 | $163.38 | $158.48 | $168.29 |
| 2031-07-12 | $164.38 | $159.45 | $169.31 |
| 2031-07-13 | $165.19 | $160.23 | $170.14 |
| 2031-07-14 | $164.24 | $159.31 | $169.17 |
| 2031-07-15 | $165.18 | $160.23 | $170.14 |
| 2031-07-16 | $166.37 | $161.38 | $171.36 |
| 2031-07-17 | $165.22 | $160.26 | $170.17 |
| 2031-07-18 | $165.40 | $160.44 | $170.36 |
| 2031-07-19 | $164.67 | $159.73 | $169.61 |
| 2031-07-20 | $163.59 | $158.68 | $168.50 |
| 2031-07-21 | $162.88 | $158.00 | $167.77 |
| 2031-07-22 | $164.06 | $159.14 | $168.98 |
| 2031-07-23 | $165.24 | $160.28 | $170.20 |
| 2031-07-24 | $164.09 | $159.17 | $169.01 |
| 2031-07-25 | $165.28 | $160.32 | $170.23 |
| 2031-07-26 | $164.13 | $159.20 | $169.05 |
| 2031-07-27 | $162.99 | $158.10 | $167.88 |
| 2031-07-28 | $161.85 | $157.00 | $166.71 |
| 2031-07-29 | $160.95 | $156.13 | $165.78 |
| 2031-07-30 | $161.11 | $156.28 | $165.95 |
| 2031-07-31 | $161.54 | $156.69 | $166.38 |
| 2031 August | |||
| 2031-08-01 | $162.70 | $157.82 | $167.58 |
| 2031-08-02 | $162.50 | $157.63 | $167.38 |
| 2031-08-03 | $162.82 | $157.93 | $167.70 |
| 2031-08-04 | $163.99 | $159.07 | $168.91 |
| 2031-08-05 | $164.53 | $159.60 | $169.47 |
| 2031-08-06 | $165.34 | $160.38 | $170.30 |
| 2031-08-07 | $166.54 | $161.54 | $171.53 |
| 2031-08-08 | $167.50 | $162.47 | $172.52 |
| 2031-08-09 | $167.14 | $162.13 | $172.15 |
| 2031-08-10 | $167.82 | $162.79 | $172.86 |
| 2031-08-11 | $168.20 | $163.16 | $173.25 |
| 2031-08-12 | $169.41 | $164.33 | $174.50 |
| 2031-08-13 | $168.92 | $163.85 | $173.98 |
| 2031-08-14 | $169.38 | $164.30 | $174.46 |
| 2031-08-15 | $170.24 | $165.13 | $175.35 |
| 2031-08-16 | $171.03 | $165.90 | $176.16 |
| 2031-08-17 | $171.24 | $166.10 | $176.37 |
| 2031-08-18 | $170.05 | $164.95 | $175.15 |
| 2031-08-19 | $169.81 | $164.71 | $174.90 |
| 2031-08-20 | $171.03 | $165.90 | $176.16 |
| 2031-08-21 | $169.84 | $164.75 | $174.94 |
| 2031-08-22 | $170.81 | $165.68 | $175.93 |
| 2031-08-23 | $171.00 | $165.87 | $176.13 |
| 2031-08-24 | $171.68 | $166.53 | $176.83 |
| 2031-08-25 | $171.50 | $166.36 | $176.65 |
| 2031-08-26 | $172.74 | $167.56 | $177.92 |
| 2031-08-27 | $173.99 | $168.77 | $179.21 |
| 2031-08-28 | $172.99 | $167.80 | $178.18 |
| 2031-08-29 | $174.24 | $169.01 | $179.47 |
| 2031-08-30 | $173.82 | $168.61 | $179.04 |
| 2031-08-31 | $172.61 | $167.44 | $177.79 |
| 2031 September | |||
| 2031-09-01 | $173.86 | $168.64 | $179.07 |
| 2031-09-02 | $173.90 | $168.69 | $179.12 |
| 2031-09-03 | $174.02 | $168.79 | $179.24 |
| 2031-09-04 | $174.70 | $169.46 | $179.94 |
| 2031-09-05 | $174.87 | $169.63 | $180.12 |
| 2031-09-06 | $174.78 | $169.54 | $180.02 |
| 2031-09-07 | $173.57 | $168.36 | $178.77 |
| 2031-09-08 | $173.28 | $168.08 | $178.48 |
| 2031-09-09 | $172.27 | $167.10 | $177.44 |
| 2031-09-10 | $173.49 | $168.28 | $178.69 |
| 2031-09-11 | $172.28 | $167.11 | $177.45 |
| 2031-09-12 | $172.88 | $167.69 | $178.06 |
| 2031-09-13 | $173.33 | $168.13 | $178.53 |
| 2031-09-14 | $173.55 | $168.35 | $178.76 |
| 2031-09-15 | $174.12 | $168.90 | $179.34 |
| 2031-09-16 | $174.44 | $169.20 | $179.67 |
| 2031-09-17 | $173.22 | $168.03 | $178.42 |
| 2031-09-18 | $174.47 | $169.24 | $179.71 |
| 2031-09-19 | $174.76 | $169.52 | $180.00 |
| 2031-09-20 | $174.72 | $169.48 | $179.96 |
| 2031-09-21 | $173.50 | $168.30 | $178.71 |
| 2031-09-22 | $173.40 | $168.20 | $178.61 |
| 2031-09-23 | $173.48 | $168.28 | $178.69 |
| 2031-09-24 | $173.10 | $167.90 | $178.29 |
| 2031-09-25 | $173.39 | $168.19 | $178.59 |
| 2031-09-26 | $174.33 | $169.10 | $179.56 |
| 2031-09-27 | $173.12 | $167.92 | $178.31 |
| 2031-09-28 | $172.45 | $167.27 | $177.62 |
| 2031-09-29 | $172.13 | $166.97 | $177.30 |
| 2031-09-30 | $173.38 | $168.17 | $178.58 |
| 2031 October | |||
| 2031-10-01 | $173.10 | $167.91 | $178.29 |
| 2031-10-02 | $173.25 | $168.05 | $178.44 |
| 2031-10-03 | $173.41 | $168.20 | $178.61 |
| 2031-10-04 | $173.24 | $168.04 | $178.43 |
| 2031-10-05 | $172.22 | $167.06 | $177.39 |
| 2031-10-06 | $171.03 | $165.90 | $176.16 |
| 2031-10-07 | $169.84 | $164.74 | $174.93 |
| 2031-10-08 | $170.73 | $165.60 | $175.85 |
| 2031-10-09 | $170.34 | $165.23 | $175.45 |
| 2031-10-10 | $170.12 | $165.02 | $175.23 |
| 2031-10-11 | $171.35 | $166.21 | $176.49 |
| 2031-10-12 | $171.00 | $165.87 | $176.13 |
| 2031-10-13 | $172.24 | $167.07 | $177.40 |
| 2031-10-14 | $171.04 | $165.91 | $176.17 |
| 2031-10-15 | $171.00 | $165.87 | $176.13 |
| 2031-10-16 | $170.89 | $165.77 | $176.02 |
| 2031-10-17 | $171.09 | $165.96 | $176.22 |
| 2031-10-18 | $171.70 | $166.55 | $176.85 |
| 2031-10-19 | $172.31 | $167.14 | $177.48 |
| 2031-10-20 | $171.65 | $166.50 | $176.80 |
| 2031-10-21 | $172.47 | $167.29 | $177.64 |
| 2031-10-22 | $172.42 | $167.25 | $177.59 |
| 2031-10-23 | $171.86 | $166.71 | $177.02 |
| 2031-10-24 | $173.10 | $167.91 | $178.30 |
| 2031-10-25 | $171.90 | $166.74 | $177.06 |
| 2031-10-26 | $172.33 | $167.16 | $177.50 |
| 2031-10-27 | $171.61 | $166.46 | $176.76 |
| 2031-10-28 | $170.69 | $165.57 | $175.81 |
| 2031-10-29 | $169.51 | $164.42 | $174.59 |
| 2031-10-30 | $169.53 | $164.44 | $174.61 |
| 2031-10-31 | $169.58 | $164.49 | $174.67 |
| 2031 November | |||
| 2031-11-01 | $169.76 | $164.66 | $174.85 |
| 2031-11-02 | $168.58 | $163.52 | $173.63 |