Current TON price: $91.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $82.70 | $80.21 | $85.18 |
| 2027-01-02 | $82.70 | $80.21 | $85.18 |
| 2027-01-03 | $82.70 | $80.21 | $85.18 |
| 2027-01-04 | $82.70 | $80.21 | $85.18 |
| 2027-01-05 | $82.70 | $80.21 | $85.18 |
| 2027-01-06 | $82.70 | $80.21 | $85.18 |
| 2027-01-07 | $82.70 | $80.21 | $85.18 |
| 2027-01-08 | $82.70 | $80.21 | $85.18 |
| 2027-01-09 | $82.70 | $80.21 | $85.18 |
| 2027-01-10 | $82.70 | $80.21 | $85.18 |
| 2027-01-11 | $83.73 | $81.22 | $86.24 |
| 2027-01-12 | $83.73 | $81.22 | $86.24 |
| 2027-01-13 | $83.73 | $81.22 | $86.24 |
| 2027-01-14 | $83.73 | $81.22 | $86.24 |
| 2027-01-15 | $83.73 | $81.22 | $86.24 |
| 2027-01-16 | $83.73 | $81.22 | $86.24 |
| 2027-01-17 | $83.73 | $81.22 | $86.24 |
| 2027-01-18 | $82.33 | $79.86 | $84.80 |
| 2027-01-19 | $80.95 | $78.52 | $83.38 |
| 2027-01-20 | $80.95 | $78.52 | $83.38 |
| 2027-01-21 | $80.94 | $78.51 | $83.37 |
| 2027-01-22 | $79.59 | $77.20 | $81.97 |
| 2027-01-23 | $80.93 | $78.51 | $83.36 |
| 2027-01-24 | $80.93 | $78.51 | $83.36 |
| 2027-01-25 | $80.93 | $78.51 | $83.36 |
| 2027-01-26 | $80.93 | $78.51 | $83.36 |
| 2027-01-27 | $80.93 | $78.51 | $83.36 |
| 2027-01-28 | $80.93 | $78.51 | $83.36 |
| 2027-01-29 | $80.93 | $78.51 | $83.36 |
| 2027-01-30 | $80.93 | $78.50 | $83.36 |
| 2027-01-31 | $82.30 | $79.83 | $84.77 |
| 2027 February | |||
| 2027-02-01 | $82.30 | $79.83 | $84.77 |
| 2027-02-02 | $82.30 | $79.83 | $84.77 |
| 2027-02-03 | $81.22 | $78.78 | $83.66 |
| 2027-02-04 | $81.22 | $78.78 | $83.66 |
| 2027-02-05 | $81.22 | $78.78 | $83.66 |
| 2027-02-06 | $81.22 | $78.78 | $83.66 |
| 2027-02-07 | $81.22 | $78.78 | $83.66 |
| 2027-02-08 | $81.22 | $78.78 | $83.66 |
| 2027-02-09 | $81.22 | $78.78 | $83.66 |
| 2027-02-10 | $81.22 | $78.78 | $83.66 |
| 2027-02-11 | $81.22 | $78.78 | $83.66 |
| 2027-02-12 | $81.22 | $78.78 | $83.66 |
| 2027-02-13 | $81.22 | $78.78 | $83.66 |
| 2027-02-14 | $81.22 | $78.78 | $83.66 |
| 2027-02-15 | $81.22 | $78.78 | $83.66 |
| 2027-02-16 | $81.22 | $78.78 | $83.66 |
| 2027-02-17 | $81.22 | $78.78 | $83.66 |
| 2027-02-18 | $81.22 | $78.78 | $83.66 |
| 2027-02-19 | $81.22 | $78.78 | $83.66 |
| 2027-02-20 | $81.22 | $78.78 | $83.66 |
| 2027-02-21 | $81.22 | $78.78 | $83.66 |
| 2027-02-22 | $81.22 | $78.78 | $83.66 |
| 2027-02-23 | $81.22 | $78.78 | $83.66 |
| 2027-02-24 | $80.14 | $77.73 | $82.54 |
| 2027-02-25 | $81.22 | $78.78 | $83.66 |
| 2027-02-26 | $79.86 | $77.47 | $82.26 |
| 2027-02-27 | $78.53 | $76.17 | $80.88 |
| 2027-02-28 | $77.42 | $75.10 | $79.74 |
| 2027 March | |||
| 2027-03-01 | $77.42 | $75.10 | $79.74 |
| 2027-03-02 | $77.42 | $75.10 | $79.74 |
| 2027-03-03 | $77.42 | $75.10 | $79.74 |
| 2027-03-04 | $77.42 | $75.10 | $79.74 |
| 2027-03-05 | $77.42 | $75.10 | $79.74 |
| 2027-03-06 | $77.42 | $75.10 | $79.74 |
| 2027-03-07 | $77.42 | $75.10 | $79.74 |
| 2027-03-08 | $77.97 | $75.63 | $80.31 |
| 2027-03-09 | $77.97 | $75.63 | $80.31 |
| 2027-03-10 | $77.97 | $75.63 | $80.31 |
| 2027-03-11 | $77.97 | $75.63 | $80.31 |
| 2027-03-12 | $77.97 | $75.63 | $80.31 |
| 2027-03-13 | $77.97 | $75.63 | $80.31 |
| 2027-03-14 | $77.97 | $75.63 | $80.31 |
| 2027-03-15 | $77.97 | $75.63 | $80.31 |
| 2027-03-16 | $77.97 | $75.63 | $80.31 |
| 2027-03-17 | $77.97 | $75.63 | $80.31 |
| 2027-03-18 | $77.97 | $75.63 | $80.31 |
| 2027-03-19 | $77.97 | $75.63 | $80.31 |
| 2027-03-20 | $77.97 | $75.63 | $80.31 |
| 2027-03-21 | $77.97 | $75.63 | $80.31 |
| 2027-03-22 | $77.97 | $75.63 | $80.31 |
| 2027-03-23 | $77.97 | $75.63 | $80.31 |
| 2027-03-24 | $79.09 | $76.72 | $81.46 |
| 2027-03-25 | $79.09 | $76.72 | $81.46 |
| 2027-03-26 | $79.09 | $76.72 | $81.46 |
| 2027-03-27 | $79.09 | $76.72 | $81.46 |
| 2027-03-28 | $79.09 | $76.72 | $81.46 |
| 2027-03-29 | $79.09 | $76.72 | $81.46 |
| 2027-03-30 | $79.09 | $76.72 | $81.46 |
| 2027-03-31 | $79.09 | $76.72 | $81.46 |
| 2027 April | |||
| 2027-04-01 | $79.09 | $76.72 | $81.46 |
| 2027-04-02 | $79.09 | $76.72 | $81.46 |
| 2027-04-03 | $79.09 | $76.72 | $81.46 |
| 2027-04-04 | $77.97 | $75.63 | $80.31 |
| 2027-04-05 | $77.97 | $75.63 | $80.31 |
| 2027-04-06 | $77.97 | $75.63 | $80.31 |
| 2027-04-07 | $77.97 | $75.63 | $80.31 |
| 2027-04-08 | $77.97 | $75.63 | $80.31 |
| 2027-04-09 | $77.97 | $75.63 | $80.31 |
| 2027-04-10 | $77.97 | $75.63 | $80.31 |
| 2027-04-11 | $77.97 | $75.63 | $80.31 |
| 2027-04-12 | $77.97 | $75.63 | $80.31 |
| 2027-04-13 | $77.97 | $75.63 | $80.31 |
| 2027-04-14 | $77.97 | $75.63 | $80.31 |
| 2027-04-15 | $77.97 | $75.63 | $80.31 |
| 2027-04-16 | $77.97 | $75.63 | $80.31 |
| 2027-04-17 | $77.97 | $75.63 | $80.31 |
| 2027-04-18 | $77.97 | $75.63 | $80.31 |
| 2027-04-19 | $77.97 | $75.63 | $80.31 |
| 2027-04-20 | $77.97 | $75.63 | $80.31 |
| 2027-04-21 | $79.29 | $76.91 | $81.67 |
| 2027-04-22 | $78.23 | $75.88 | $80.58 |
| 2027-04-23 | $78.23 | $75.88 | $80.58 |
| 2027-04-24 | $78.23 | $75.88 | $80.58 |
| 2027-04-25 | $78.23 | $75.88 | $80.58 |
| 2027-04-26 | $78.23 | $75.88 | $80.58 |
| 2027-04-27 | $78.23 | $75.88 | $80.58 |
| 2027-04-28 | $78.23 | $75.88 | $80.57 |
| 2027-04-29 | $79.55 | $77.16 | $81.94 |
| 2027-04-30 | $80.90 | $78.47 | $83.32 |
| 2027 May | |||
| 2027-05-01 | $80.90 | $78.47 | $83.32 |
| 2027-05-02 | $80.90 | $78.47 | $83.32 |
| 2027-05-03 | $80.90 | $78.47 | $83.32 |
| 2027-05-04 | $80.90 | $78.47 | $83.32 |
| 2027-05-05 | $80.90 | $78.47 | $83.32 |
| 2027-05-06 | $80.90 | $78.47 | $83.32 |
| 2027-05-07 | $82.27 | $79.80 | $84.74 |
| 2027-05-08 | $82.26 | $79.79 | $84.73 |
| 2027-05-09 | $83.65 | $81.15 | $86.16 |
| 2027-05-10 | $83.65 | $81.15 | $86.16 |
| 2027-05-11 | $83.65 | $81.15 | $86.16 |
| 2027-05-12 | $83.66 | $81.15 | $86.17 |
| 2027-05-13 | $84.63 | $82.09 | $87.17 |
| 2027-05-14 | $83.22 | $80.72 | $85.71 |
| 2027-05-15 | $81.82 | $79.37 | $84.28 |
| 2027-05-16 | $81.81 | $79.36 | $84.27 |
| 2027-05-17 | $80.44 | $78.03 | $82.86 |
| 2027-05-18 | $80.44 | $78.03 | $82.86 |
| 2027-05-19 | $80.44 | $78.03 | $82.86 |
| 2027-05-20 | $80.44 | $78.03 | $82.86 |
| 2027-05-21 | $80.44 | $78.03 | $82.86 |
| 2027-05-22 | $80.99 | $78.56 | $83.42 |
| 2027-05-23 | $80.99 | $78.56 | $83.42 |
| 2027-05-24 | $80.99 | $78.56 | $83.42 |
| 2027-05-25 | $80.99 | $78.56 | $83.42 |
| 2027-05-26 | $80.99 | $78.56 | $83.42 |
| 2027-05-27 | $80.99 | $78.56 | $83.42 |
| 2027-05-28 | $80.99 | $78.56 | $83.42 |
| 2027-05-29 | $80.99 | $78.56 | $83.42 |
| 2027-05-30 | $80.99 | $78.56 | $83.42 |
| 2027-05-31 | $80.99 | $78.56 | $83.42 |
| 2027 June | |||
| 2027-06-01 | $80.99 | $78.56 | $83.42 |
| 2027-06-02 | $80.99 | $78.56 | $83.42 |
| 2027-06-03 | $80.99 | $78.56 | $83.42 |
| 2027-06-04 | $80.99 | $78.56 | $83.42 |
| 2027-06-05 | $80.99 | $78.56 | $83.42 |
| 2027-06-06 | $80.99 | $78.56 | $83.42 |
| 2027-06-07 | $80.99 | $78.56 | $83.42 |
| 2027-06-08 | $80.99 | $78.56 | $83.42 |
| 2027-06-09 | $80.99 | $78.56 | $83.42 |
| 2027-06-10 | $80.99 | $78.56 | $83.42 |
| 2027-06-11 | $80.99 | $78.56 | $83.42 |
| 2027-06-12 | $80.99 | $78.56 | $83.42 |
| 2027-06-13 | $80.99 | $78.56 | $83.42 |
| 2027-06-14 | $80.99 | $78.56 | $83.42 |
| 2027-06-15 | $81.00 | $78.57 | $83.42 |
| 2027-06-16 | $82.07 | $79.60 | $84.53 |
| 2027-06-17 | $83.45 | $80.95 | $85.96 |
| 2027-06-18 | $83.45 | $80.95 | $85.96 |
| 2027-06-19 | $83.45 | $80.95 | $85.96 |
| 2027-06-20 | $83.45 | $80.95 | $85.96 |
| 2027-06-21 | $83.45 | $80.95 | $85.96 |
| 2027-06-22 | $83.45 | $80.95 | $85.96 |
| 2027-06-23 | $83.45 | $80.95 | $85.96 |
| 2027-06-24 | $83.45 | $80.95 | $85.96 |
| 2027-06-25 | $83.46 | $80.95 | $85.96 |
| 2027-06-26 | $82.43 | $79.96 | $84.90 |
| 2027-06-27 | $82.43 | $79.96 | $84.90 |
| 2027-06-28 | $82.43 | $79.96 | $84.90 |
| 2027-06-29 | $82.43 | $79.96 | $84.90 |
| 2027-06-30 | $82.43 | $79.96 | $84.90 |
| 2027 July | |||
| 2027-07-01 | $82.43 | $79.96 | $84.90 |
| 2027-07-02 | $82.43 | $79.96 | $84.90 |
| 2027-07-03 | $82.43 | $79.96 | $84.90 |
| 2027-07-04 | $82.43 | $79.96 | $84.90 |
| 2027-07-05 | $82.43 | $79.96 | $84.90 |
| 2027-07-06 | $82.43 | $79.96 | $84.90 |
| 2027-07-07 | $82.43 | $79.96 | $84.90 |
| 2027-07-08 | $82.43 | $79.96 | $84.90 |
| 2027-07-09 | $82.43 | $79.96 | $84.90 |
| 2027-07-10 | $82.43 | $79.96 | $84.90 |
| 2027-07-11 | $82.43 | $79.96 | $84.90 |
| 2027-07-12 | $82.43 | $79.96 | $84.90 |
| 2027-07-13 | $82.43 | $79.96 | $84.90 |
| 2027-07-14 | $82.43 | $79.96 | $84.90 |
| 2027-07-15 | $82.43 | $79.96 | $84.90 |
| 2027-07-16 | $82.43 | $79.96 | $84.90 |
| 2027-07-17 | $82.43 | $79.96 | $84.90 |
| 2027-07-18 | $82.43 | $79.95 | $84.90 |
| 2027-07-19 | $82.43 | $79.96 | $84.90 |
| 2027-07-20 | $82.43 | $79.96 | $84.90 |
| 2027-07-21 | $82.43 | $79.96 | $84.90 |
| 2027-07-22 | $82.43 | $79.96 | $84.90 |
| 2027-07-23 | $82.43 | $79.96 | $84.90 |
| 2027-07-24 | $82.43 | $79.96 | $84.90 |
| 2027-07-25 | $82.43 | $79.96 | $84.90 |
| 2027-07-26 | $82.43 | $79.96 | $84.90 |
| 2027-07-27 | $82.43 | $79.96 | $84.90 |
| 2027-07-28 | $82.43 | $79.96 | $84.90 |
| 2027-07-29 | $82.43 | $79.96 | $84.90 |
| 2027-07-30 | $82.43 | $79.96 | $84.90 |
| 2027-07-31 | $82.43 | $79.96 | $84.90 |
| 2027 August | |||
| 2027-08-01 | $82.43 | $79.96 | $84.90 |
| 2027-08-02 | $82.43 | $79.96 | $84.90 |
| 2027-08-03 | $82.43 | $79.96 | $84.90 |
| 2027-08-04 | $82.43 | $79.96 | $84.90 |
| 2027-08-05 | $82.43 | $79.96 | $84.90 |
| 2027-08-06 | $82.43 | $79.96 | $84.90 |
| 2027-08-07 | $82.43 | $79.96 | $84.90 |
| 2027-08-08 | $82.43 | $79.96 | $84.90 |
| 2027-08-09 | $82.43 | $79.96 | $84.90 |
| 2027-08-10 | $82.43 | $79.96 | $84.90 |
| 2027-08-11 | $82.43 | $79.96 | $84.90 |
| 2027-08-12 | $82.43 | $79.96 | $84.90 |
| 2027-08-13 | $82.43 | $79.96 | $84.90 |
| 2027-08-14 | $82.43 | $79.96 | $84.90 |
| 2027-08-15 | $82.43 | $79.96 | $84.90 |
| 2027-08-16 | $82.43 | $79.96 | $84.90 |
| 2027-08-17 | $82.43 | $79.96 | $84.90 |
| 2027-08-18 | $82.43 | $79.96 | $84.90 |
| 2027-08-19 | $81.05 | $78.62 | $83.48 |
| 2027-08-20 | $82.42 | $79.95 | $84.89 |
| 2027-08-21 | $82.42 | $79.95 | $84.89 |
| 2027-08-22 | $82.42 | $79.95 | $84.89 |
| 2027-08-23 | $82.42 | $79.95 | $84.89 |
| 2027-08-24 | $82.42 | $79.95 | $84.89 |
| 2027-08-25 | $82.42 | $79.95 | $84.89 |
| 2027-08-26 | $82.43 | $79.95 | $84.90 |
| 2027-08-27 | $81.05 | $78.62 | $83.48 |
| 2027-08-28 | $79.69 | $77.30 | $82.08 |
| 2027-08-29 | $79.69 | $77.30 | $82.08 |
| 2027-08-30 | $79.69 | $77.30 | $82.08 |
| 2027-08-31 | $79.69 | $77.30 | $82.08 |
| 2027 September | |||
| 2027-09-01 | $78.35 | $76.00 | $80.70 |
| 2027-09-02 | $78.35 | $76.00 | $80.70 |
| 2027-09-03 | $78.35 | $76.00 | $80.70 |
| 2027-09-04 | $78.35 | $76.00 | $80.70 |
| 2027-09-05 | $78.35 | $76.00 | $80.70 |
| 2027-09-06 | $77.04 | $74.73 | $79.35 |
| 2027-09-07 | $77.04 | $74.73 | $79.35 |
| 2027-09-08 | $77.04 | $74.73 | $79.35 |
| 2027-09-09 | $77.04 | $74.73 | $79.35 |
| 2027-09-10 | $77.04 | $74.73 | $79.35 |
| 2027-09-11 | $77.04 | $74.73 | $79.35 |
| 2027-09-12 | $77.05 | $74.74 | $79.36 |
| 2027-09-13 | $75.76 | $73.49 | $78.03 |
| 2027-09-14 | $75.76 | $73.49 | $78.03 |
| 2027-09-15 | $75.76 | $73.49 | $78.03 |
| 2027-09-16 | $75.76 | $73.49 | $78.03 |
| 2027-09-17 | $75.76 | $73.49 | $78.03 |
| 2027-09-18 | $75.76 | $73.49 | $78.03 |
| 2027-09-19 | $75.76 | $73.49 | $78.03 |
| 2027-09-20 | $75.75 | $73.48 | $78.03 |
| 2027-09-21 | $77.04 | $74.72 | $79.35 |
| 2027-09-22 | $77.04 | $74.72 | $79.35 |
| 2027-09-23 | $77.04 | $74.72 | $79.35 |
| 2027-09-24 | $77.04 | $74.73 | $79.35 |
| 2027-09-25 | $78.34 | $75.99 | $80.69 |
| 2027-09-26 | $78.34 | $75.99 | $80.69 |
| 2027-09-27 | $78.34 | $75.99 | $80.69 |
| 2027-09-28 | $79.67 | $77.28 | $82.06 |
| 2027-09-29 | $81.02 | $78.59 | $83.45 |
| 2027-09-30 | $79.66 | $77.27 | $82.05 |
| 2027 October | |||
| 2027-10-01 | $81.01 | $78.58 | $83.44 |
| 2027-10-02 | $81.01 | $78.58 | $83.44 |
| 2027-10-03 | $82.38 | $79.91 | $84.85 |
| 2027-10-04 | $81.01 | $78.58 | $83.44 |
| 2027-10-05 | $82.38 | $79.91 | $84.85 |
| 2027-10-06 | $82.38 | $79.91 | $84.85 |
| 2027-10-07 | $82.38 | $79.91 | $84.85 |
| 2027-10-08 | $83.77 | $81.26 | $86.28 |
| 2027-10-09 | $85.19 | $82.63 | $87.74 |
| 2027-10-10 | $83.79 | $81.28 | $86.31 |
| 2027-10-11 | $83.79 | $81.28 | $86.31 |
| 2027-10-12 | $82.39 | $79.92 | $84.86 |
| 2027-10-13 | $83.79 | $81.27 | $86.30 |
| 2027-10-14 | $82.38 | $79.91 | $84.86 |
| 2027-10-15 | $81.01 | $78.58 | $83.44 |
| 2027-10-16 | $82.38 | $79.91 | $84.85 |
| 2027-10-17 | $82.38 | $79.91 | $84.85 |
| 2027-10-18 | $82.38 | $79.91 | $84.85 |
| 2027-10-19 | $81.00 | $78.57 | $83.43 |
| 2027-10-20 | $82.37 | $79.90 | $84.84 |
| 2027-10-21 | $80.99 | $78.56 | $83.42 |
| 2027-10-22 | $82.36 | $79.89 | $84.84 |
| 2027-10-23 | $80.99 | $78.56 | $83.42 |
| 2027-10-24 | $79.74 | $77.35 | $82.13 |
| 2027-10-25 | $81.09 | $78.66 | $83.52 |
| 2027-10-26 | $79.73 | $77.34 | $82.13 |
| 2027-10-27 | $78.40 | $76.05 | $80.75 |
| 2027-10-28 | $77.09 | $74.78 | $79.40 |
| 2027-10-29 | $78.40 | $76.04 | $80.75 |
| 2027-10-30 | $77.08 | $74.77 | $79.40 |
| 2027-10-31 | $78.39 | $76.04 | $80.74 |
| 2027 November | |||
| 2027-11-01 | $79.72 | $77.32 | $82.11 |
| 2027-11-02 | $80.61 | $78.19 | $83.03 |
| 2027-11-03 | $80.61 | $78.19 | $83.03 |