Current TON price: $91.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $91.14 | $88.41 | $93.88 |
| 2030-01-02 | $91.14 | $88.41 | $93.88 |
| 2030-01-03 | $91.14 | $88.41 | $93.88 |
| 2030-01-04 | $91.14 | $88.41 | $93.88 |
| 2030-01-05 | $91.14 | $88.41 | $93.88 |
| 2030-01-06 | $91.14 | $88.41 | $93.88 |
| 2030-01-07 | $91.14 | $88.41 | $93.88 |
| 2030-01-08 | $91.14 | $88.41 | $93.88 |
| 2030-01-09 | $91.14 | $88.41 | $93.88 |
| 2030-01-10 | $91.14 | $88.41 | $93.88 |
| 2030-01-11 | $91.14 | $88.41 | $93.88 |
| 2030-01-12 | $91.14 | $88.41 | $93.88 |
| 2030-01-13 | $91.14 | $88.41 | $93.88 |
| 2030-01-14 | $89.63 | $86.94 | $92.31 |
| 2030-01-15 | $89.63 | $86.94 | $92.31 |
| 2030-01-16 | $89.63 | $86.94 | $92.31 |
| 2030-01-17 | $89.63 | $86.94 | $92.31 |
| 2030-01-18 | $89.63 | $86.94 | $92.31 |
| 2030-01-19 | $89.63 | $86.95 | $92.32 |
| 2030-01-20 | $91.15 | $88.41 | $93.88 |
| 2030-01-21 | $91.15 | $88.41 | $93.88 |
| 2030-01-22 | $91.15 | $88.41 | $93.88 |
| 2030-01-23 | $91.15 | $88.41 | $93.88 |
| 2030-01-24 | $92.68 | $89.90 | $95.46 |
| 2030-01-25 | $94.24 | $91.42 | $97.07 |
| 2030-01-26 | $94.24 | $91.42 | $97.07 |
| 2030-01-27 | $94.24 | $91.42 | $97.07 |
| 2030-01-28 | $95.42 | $92.56 | $98.28 |
| 2030-01-29 | $95.42 | $92.56 | $98.28 |
| 2030-01-30 | $97.03 | $94.12 | $99.94 |
| 2030-01-31 | $98.66 | $95.70 | $101.62 |
| 2030 February | |||
| 2030-02-01 | $98.66 | $95.70 | $101.62 |
| 2030-02-02 | $98.67 | $95.71 | $101.62 |
| 2030-02-03 | $97.02 | $94.11 | $99.93 |
| 2030-02-04 | $95.40 | $92.54 | $98.27 |
| 2030-02-05 | $95.41 | $92.54 | $98.27 |
| 2030-02-06 | $93.82 | $91.00 | $96.63 |
| 2030-02-07 | $95.40 | $92.54 | $98.26 |
| 2030-02-08 | $95.40 | $92.54 | $98.26 |
| 2030-02-09 | $95.40 | $92.54 | $98.26 |
| 2030-02-10 | $93.81 | $90.99 | $96.62 |
| 2030-02-11 | $93.81 | $90.99 | $96.62 |
| 2030-02-12 | $92.25 | $89.48 | $95.01 |
| 2030-02-13 | $90.71 | $87.99 | $93.43 |
| 2030-02-14 | $90.71 | $87.99 | $93.43 |
| 2030-02-15 | $90.71 | $87.99 | $93.43 |
| 2030-02-16 | $89.20 | $86.52 | $91.87 |
| 2030-02-17 | $89.20 | $86.52 | $91.87 |
| 2030-02-18 | $89.20 | $86.52 | $91.87 |
| 2030-02-19 | $89.20 | $86.52 | $91.87 |
| 2030-02-20 | $88.16 | $85.52 | $90.81 |
| 2030-02-21 | $88.16 | $85.52 | $90.81 |
| 2030-02-22 | $88.16 | $85.52 | $90.81 |
| 2030-02-23 | $86.69 | $84.09 | $89.29 |
| 2030-02-24 | $86.69 | $84.09 | $89.29 |
| 2030-02-25 | $86.69 | $84.09 | $89.29 |
| 2030-02-26 | $86.69 | $84.09 | $89.29 |
| 2030-02-27 | $86.69 | $84.09 | $89.29 |
| 2030-02-28 | $86.69 | $84.09 | $89.29 |
| 2030 March | |||
| 2030-03-01 | $86.69 | $84.09 | $89.29 |
| 2030-03-02 | $86.69 | $84.09 | $89.29 |
| 2030-03-03 | $86.69 | $84.09 | $89.29 |
| 2030-03-04 | $85.25 | $82.69 | $87.81 |
| 2030-03-05 | $86.68 | $84.08 | $89.29 |
| 2030-03-06 | $86.68 | $84.08 | $89.29 |
| 2030-03-07 | $86.68 | $84.08 | $89.29 |
| 2030-03-08 | $86.68 | $84.08 | $89.29 |
| 2030-03-09 | $86.68 | $84.08 | $89.29 |
| 2030-03-10 | $86.68 | $84.08 | $89.29 |
| 2030-03-11 | $86.68 | $84.08 | $89.29 |
| 2030-03-12 | $86.68 | $84.08 | $89.29 |
| 2030-03-13 | $86.68 | $84.08 | $89.29 |
| 2030-03-14 | $86.68 | $84.08 | $89.28 |
| 2030-03-15 | $88.15 | $85.50 | $90.79 |
| 2030-03-16 | $88.15 | $85.50 | $90.79 |
| 2030-03-17 | $88.15 | $85.50 | $90.79 |
| 2030-03-18 | $88.15 | $85.50 | $90.79 |
| 2030-03-19 | $88.15 | $85.50 | $90.79 |
| 2030-03-20 | $88.15 | $85.50 | $90.79 |
| 2030-03-21 | $88.15 | $85.50 | $90.79 |
| 2030-03-22 | $88.15 | $85.50 | $90.79 |
| 2030-03-23 | $88.15 | $85.50 | $90.79 |
| 2030-03-24 | $88.15 | $85.50 | $90.79 |
| 2030-03-25 | $88.15 | $85.50 | $90.79 |
| 2030-03-26 | $88.15 | $85.50 | $90.79 |
| 2030-03-27 | $88.15 | $85.50 | $90.79 |
| 2030-03-28 | $88.14 | $85.50 | $90.79 |
| 2030-03-29 | $89.63 | $86.94 | $92.32 |
| 2030-03-30 | $89.63 | $86.94 | $92.32 |
| 2030-03-31 | $89.63 | $86.94 | $92.32 |
| 2030 April | |||
| 2030-04-01 | $89.63 | $86.94 | $92.32 |
| 2030-04-02 | $89.63 | $86.94 | $92.32 |
| 2030-04-03 | $89.63 | $86.94 | $92.32 |
| 2030-04-04 | $89.63 | $86.94 | $92.32 |
| 2030-04-05 | $89.63 | $86.94 | $92.32 |
| 2030-04-06 | $89.63 | $86.94 | $92.32 |
| 2030-04-07 | $89.63 | $86.94 | $92.32 |
| 2030-04-08 | $89.63 | $86.94 | $92.32 |
| 2030-04-09 | $89.63 | $86.94 | $92.32 |
| 2030-04-10 | $89.63 | $86.94 | $92.32 |
| 2030-04-11 | $89.63 | $86.94 | $92.32 |
| 2030-04-12 | $89.63 | $86.94 | $92.32 |
| 2030-04-13 | $89.63 | $86.94 | $92.32 |
| 2030-04-14 | $89.63 | $86.94 | $92.32 |
| 2030-04-15 | $89.63 | $86.94 | $92.32 |
| 2030-04-16 | $89.63 | $86.94 | $92.32 |
| 2030-04-17 | $89.63 | $86.94 | $92.32 |
| 2030-04-18 | $89.63 | $86.94 | $92.32 |
| 2030-04-19 | $89.63 | $86.94 | $92.32 |
| 2030-04-20 | $88.14 | $85.49 | $90.78 |
| 2030-04-21 | $88.14 | $85.49 | $90.78 |
| 2030-04-22 | $88.14 | $85.49 | $90.78 |
| 2030-04-23 | $88.14 | $85.49 | $90.78 |
| 2030-04-24 | $88.14 | $85.49 | $90.78 |
| 2030-04-25 | $88.14 | $85.49 | $90.78 |
| 2030-04-26 | $88.14 | $85.49 | $90.78 |
| 2030-04-27 | $88.14 | $85.49 | $90.78 |
| 2030-04-28 | $88.14 | $85.49 | $90.78 |
| 2030-04-29 | $88.14 | $85.49 | $90.78 |
| 2030-04-30 | $88.14 | $85.49 | $90.78 |
| 2030 May | |||
| 2030-05-01 | $88.14 | $85.49 | $90.78 |
| 2030-05-02 | $88.14 | $85.49 | $90.78 |
| 2030-05-03 | $88.14 | $85.49 | $90.78 |
| 2030-05-04 | $88.14 | $85.49 | $90.78 |
| 2030-05-05 | $88.14 | $85.49 | $90.78 |
| 2030-05-06 | $88.14 | $85.49 | $90.78 |
| 2030-05-07 | $88.14 | $85.49 | $90.78 |
| 2030-05-08 | $88.14 | $85.49 | $90.78 |
| 2030-05-09 | $88.14 | $85.49 | $90.78 |
| 2030-05-10 | $88.14 | $85.49 | $90.78 |
| 2030-05-11 | $88.14 | $85.49 | $90.78 |
| 2030-05-12 | $88.14 | $85.49 | $90.78 |
| 2030-05-13 | $88.14 | $85.49 | $90.78 |
| 2030-05-14 | $88.14 | $85.49 | $90.78 |
| 2030-05-15 | $87.05 | $84.44 | $89.66 |
| 2030-05-16 | $87.05 | $84.44 | $89.66 |
| 2030-05-17 | $87.05 | $84.44 | $89.66 |
| 2030-05-18 | $87.05 | $84.44 | $89.66 |
| 2030-05-19 | $87.05 | $84.44 | $89.66 |
| 2030-05-20 | $87.05 | $84.44 | $89.66 |
| 2030-05-21 | $87.05 | $84.44 | $89.66 |
| 2030-05-22 | $87.05 | $84.44 | $89.66 |
| 2030-05-23 | $87.05 | $84.44 | $89.66 |
| 2030-05-24 | $87.05 | $84.44 | $89.66 |
| 2030-05-25 | $87.05 | $84.44 | $89.66 |
| 2030-05-26 | $88.14 | $85.49 | $90.78 |
| 2030-05-27 | $88.14 | $85.49 | $90.78 |
| 2030-05-28 | $88.14 | $85.49 | $90.78 |
| 2030-05-29 | $88.14 | $85.49 | $90.78 |
| 2030-05-30 | $88.14 | $85.49 | $90.78 |
| 2030-05-31 | $88.14 | $85.49 | $90.78 |
| 2030 June | |||
| 2030-06-01 | $88.14 | $85.49 | $90.78 |
| 2030-06-02 | $86.67 | $84.07 | $89.27 |
| 2030-06-03 | $85.23 | $82.67 | $87.78 |
| 2030-06-04 | $85.23 | $82.67 | $87.78 |
| 2030-06-05 | $85.21 | $82.66 | $87.77 |
| 2030-06-06 | $83.79 | $81.28 | $86.31 |
| 2030-06-07 | $85.21 | $82.65 | $87.76 |
| 2030-06-08 | $85.21 | $82.65 | $87.76 |
| 2030-06-09 | $85.21 | $82.65 | $87.76 |
| 2030-06-10 | $85.21 | $82.65 | $87.76 |
| 2030-06-11 | $85.21 | $82.65 | $87.76 |
| 2030-06-12 | $85.21 | $82.65 | $87.76 |
| 2030-06-13 | $85.21 | $82.65 | $87.76 |
| 2030-06-14 | $85.20 | $82.65 | $87.76 |
| 2030-06-15 | $86.64 | $84.04 | $89.24 |
| 2030-06-16 | $86.64 | $84.04 | $89.24 |
| 2030-06-17 | $86.64 | $84.04 | $89.24 |
| 2030-06-18 | $85.50 | $82.94 | $88.07 |
| 2030-06-19 | $85.50 | $82.94 | $88.07 |
| 2030-06-20 | $85.50 | $82.94 | $88.07 |
| 2030-06-21 | $85.50 | $82.94 | $88.07 |
| 2030-06-22 | $85.50 | $82.94 | $88.07 |
| 2030-06-23 | $85.50 | $82.94 | $88.07 |
| 2030-06-24 | $85.50 | $82.94 | $88.07 |
| 2030-06-25 | $85.50 | $82.94 | $88.07 |
| 2030-06-26 | $85.50 | $82.94 | $88.07 |
| 2030-06-27 | $85.50 | $82.94 | $88.07 |
| 2030-06-28 | $85.50 | $82.94 | $88.07 |
| 2030-06-29 | $85.50 | $82.94 | $88.07 |
| 2030-06-30 | $85.50 | $82.94 | $88.07 |
| 2030 July | |||
| 2030-07-01 | $85.50 | $82.94 | $88.07 |
| 2030-07-02 | $85.50 | $82.94 | $88.07 |
| 2030-07-03 | $85.50 | $82.94 | $88.07 |
| 2030-07-04 | $85.50 | $82.94 | $88.07 |
| 2030-07-05 | $85.50 | $82.94 | $88.07 |
| 2030-07-06 | $85.50 | $82.94 | $88.07 |
| 2030-07-07 | $85.50 | $82.94 | $88.07 |
| 2030-07-08 | $85.50 | $82.94 | $88.07 |
| 2030-07-09 | $84.36 | $81.83 | $86.89 |
| 2030-07-10 | $85.50 | $82.94 | $88.07 |
| 2030-07-11 | $84.08 | $81.55 | $86.60 |
| 2030-07-12 | $82.68 | $80.20 | $85.16 |
| 2030-07-13 | $81.51 | $79.07 | $83.96 |
| 2030-07-14 | $81.51 | $79.07 | $83.96 |
| 2030-07-15 | $81.51 | $79.07 | $83.96 |
| 2030-07-16 | $81.51 | $79.07 | $83.96 |
| 2030-07-17 | $81.51 | $79.07 | $83.96 |
| 2030-07-18 | $81.51 | $79.07 | $83.96 |
| 2030-07-19 | $81.51 | $79.07 | $83.96 |
| 2030-07-20 | $81.51 | $79.07 | $83.96 |
| 2030-07-21 | $82.09 | $79.63 | $84.56 |
| 2030-07-22 | $82.09 | $79.63 | $84.56 |
| 2030-07-23 | $82.09 | $79.63 | $84.56 |
| 2030-07-24 | $82.09 | $79.63 | $84.56 |
| 2030-07-25 | $82.09 | $79.63 | $84.56 |
| 2030-07-26 | $82.09 | $79.63 | $84.56 |
| 2030-07-27 | $82.09 | $79.63 | $84.56 |
| 2030-07-28 | $82.09 | $79.63 | $84.56 |
| 2030-07-29 | $82.09 | $79.63 | $84.56 |
| 2030-07-30 | $82.09 | $79.63 | $84.56 |
| 2030-07-31 | $82.09 | $79.63 | $84.56 |
| 2030 August | |||
| 2030-08-01 | $82.09 | $79.63 | $84.56 |
| 2030-08-02 | $82.09 | $79.63 | $84.56 |
| 2030-08-03 | $82.09 | $79.63 | $84.56 |
| 2030-08-04 | $82.09 | $79.63 | $84.56 |
| 2030-08-05 | $82.09 | $79.63 | $84.56 |
| 2030-08-06 | $83.27 | $80.77 | $85.77 |
| 2030-08-07 | $83.27 | $80.77 | $85.77 |
| 2030-08-08 | $83.27 | $80.77 | $85.77 |
| 2030-08-09 | $83.27 | $80.77 | $85.77 |
| 2030-08-10 | $83.27 | $80.77 | $85.77 |
| 2030-08-11 | $83.27 | $80.77 | $85.77 |
| 2030-08-12 | $83.27 | $80.77 | $85.77 |
| 2030-08-13 | $83.27 | $80.77 | $85.77 |
| 2030-08-14 | $83.27 | $80.77 | $85.77 |
| 2030-08-15 | $83.27 | $80.77 | $85.77 |
| 2030-08-16 | $83.27 | $80.77 | $85.77 |
| 2030-08-17 | $82.09 | $79.63 | $84.56 |
| 2030-08-18 | $82.09 | $79.63 | $84.56 |
| 2030-08-19 | $82.09 | $79.63 | $84.56 |
| 2030-08-20 | $82.09 | $79.63 | $84.56 |
| 2030-08-21 | $82.09 | $79.63 | $84.56 |
| 2030-08-22 | $82.09 | $79.63 | $84.56 |
| 2030-08-23 | $82.09 | $79.63 | $84.56 |
| 2030-08-24 | $82.09 | $79.63 | $84.56 |
| 2030-08-25 | $82.09 | $79.63 | $84.56 |
| 2030-08-26 | $82.09 | $79.63 | $84.56 |
| 2030-08-27 | $82.09 | $79.63 | $84.56 |
| 2030-08-28 | $82.09 | $79.63 | $84.56 |
| 2030-08-29 | $82.09 | $79.63 | $84.56 |
| 2030-08-30 | $82.09 | $79.63 | $84.56 |
| 2030-08-31 | $82.09 | $79.63 | $84.56 |
| 2030 September | |||
| 2030-09-01 | $82.09 | $79.63 | $84.56 |
| 2030-09-02 | $82.09 | $79.62 | $84.55 |
| 2030-09-03 | $83.47 | $80.97 | $85.97 |
| 2030-09-04 | $82.36 | $79.89 | $84.83 |
| 2030-09-05 | $82.36 | $79.89 | $84.83 |
| 2030-09-06 | $82.36 | $79.89 | $84.83 |
| 2030-09-07 | $82.36 | $79.89 | $84.83 |
| 2030-09-08 | $82.36 | $79.89 | $84.83 |
| 2030-09-09 | $82.36 | $79.89 | $84.83 |
| 2030-09-10 | $82.35 | $79.88 | $84.82 |
| 2030-09-11 | $83.74 | $81.23 | $86.25 |
| 2030-09-12 | $85.15 | $82.60 | $87.71 |
| 2030-09-13 | $85.15 | $82.60 | $87.71 |
| 2030-09-14 | $85.15 | $82.60 | $87.71 |
| 2030-09-15 | $85.15 | $82.60 | $87.71 |
| 2030-09-16 | $85.15 | $82.60 | $87.71 |
| 2030-09-17 | $85.15 | $82.60 | $87.71 |
| 2030-09-18 | $85.15 | $82.60 | $87.71 |
| 2030-09-19 | $86.59 | $83.99 | $89.19 |
| 2030-09-20 | $86.59 | $83.99 | $89.18 |
| 2030-09-21 | $88.04 | $85.40 | $90.69 |
| 2030-09-22 | $88.04 | $85.40 | $90.69 |
| 2030-09-23 | $88.04 | $85.40 | $90.69 |
| 2030-09-24 | $88.05 | $85.41 | $90.69 |
| 2030-09-25 | $89.07 | $86.40 | $91.74 |
| 2030-09-26 | $87.59 | $84.96 | $90.22 |
| 2030-09-27 | $86.13 | $83.54 | $88.71 |
| 2030-09-28 | $86.12 | $83.53 | $88.70 |
| 2030-09-29 | $84.68 | $82.14 | $87.22 |
| 2030-09-30 | $84.68 | $82.14 | $87.22 |
| 2030 October | |||
| 2030-10-01 | $84.68 | $82.14 | $87.22 |
| 2030-10-02 | $84.68 | $82.14 | $87.22 |
| 2030-10-03 | $84.68 | $82.14 | $87.22 |
| 2030-10-04 | $85.25 | $82.70 | $87.81 |
| 2030-10-05 | $85.25 | $82.70 | $87.81 |
| 2030-10-06 | $85.25 | $82.70 | $87.81 |
| 2030-10-07 | $85.25 | $82.70 | $87.81 |
| 2030-10-08 | $85.25 | $82.70 | $87.81 |
| 2030-10-09 | $85.25 | $82.70 | $87.81 |
| 2030-10-10 | $85.25 | $82.70 | $87.81 |
| 2030-10-11 | $85.25 | $82.70 | $87.81 |
| 2030-10-12 | $85.25 | $82.70 | $87.81 |
| 2030-10-13 | $85.25 | $82.70 | $87.81 |
| 2030-10-14 | $85.25 | $82.70 | $87.81 |
| 2030-10-15 | $85.25 | $82.70 | $87.81 |
| 2030-10-16 | $85.25 | $82.70 | $87.81 |
| 2030-10-17 | $85.25 | $82.70 | $87.81 |
| 2030-10-18 | $85.25 | $82.70 | $87.81 |
| 2030-10-19 | $85.25 | $82.70 | $87.81 |
| 2030-10-20 | $85.25 | $82.70 | $87.81 |
| 2030-10-21 | $85.25 | $82.70 | $87.81 |
| 2030-10-22 | $85.25 | $82.70 | $87.81 |
| 2030-10-23 | $85.25 | $82.70 | $87.81 |
| 2030-10-24 | $85.25 | $82.70 | $87.81 |
| 2030-10-25 | $85.25 | $82.70 | $87.81 |
| 2030-10-26 | $85.25 | $82.70 | $87.81 |
| 2030-10-27 | $85.25 | $82.70 | $87.81 |
| 2030-10-28 | $85.26 | $82.70 | $87.82 |
| 2030-10-29 | $86.39 | $83.80 | $88.98 |
| 2030-10-30 | $87.84 | $85.21 | $90.48 |
| 2030-10-31 | $87.84 | $85.21 | $90.48 |
| 2030 November | |||
| 2030-11-01 | $87.84 | $85.21 | $90.48 |
| 2030-11-02 | $87.84 | $85.21 | $90.48 |