Current TON price: $91.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $90.38 | $87.67 | $93.10 |
| 2026-01-02 | $91.91 | $89.15 | $94.67 |
| 2026-01-03 | $90.38 | $87.67 | $93.09 |
| 2026-01-04 | $90.38 | $87.67 | $93.09 |
| 2026-01-05 | $90.38 | $87.67 | $93.09 |
| 2026-01-06 | $90.38 | $87.67 | $93.09 |
| 2026-01-07 | $91.43 | $88.69 | $94.17 |
| 2026-01-08 | $91.43 | $88.69 | $94.17 |
| 2026-01-09 | $91.43 | $88.69 | $94.17 |
| 2026-01-10 | $91.43 | $88.69 | $94.17 |
| 2026-01-11 | $91.43 | $88.69 | $94.17 |
| 2026-01-12 | $91.43 | $88.69 | $94.17 |
| 2026-01-13 | $91.43 | $88.69 | $94.17 |
| 2026-01-14 | $91.42 | $88.68 | $94.17 |
| 2026-01-15 | $92.96 | $90.18 | $95.75 |
| 2026-01-16 | $91.42 | $88.67 | $94.16 |
| 2026-01-17 | $92.96 | $90.17 | $95.75 |
| 2026-01-18 | $94.52 | $91.69 | $97.36 |
| 2026-01-19 | $96.12 | $93.23 | $99.00 |
| 2026-01-20 | $96.12 | $93.23 | $99.00 |
| 2026-01-21 | $96.12 | $93.23 | $99.00 |
| 2026-01-22 | $96.12 | $93.23 | $99.00 |
| 2026-01-23 | $96.12 | $93.23 | $99.00 |
| 2026-01-24 | $96.12 | $93.23 | $99.00 |
| 2026-01-25 | $96.12 | $93.23 | $99.00 |
| 2026-01-26 | $96.11 | $93.23 | $99.00 |
| 2026-01-27 | $95.43 | $92.56 | $98.29 |
| 2026-01-28 | $94.05 | $91.23 | $96.88 |
| 2026-01-29 | $94.05 | $91.23 | $96.88 |
| 2026-01-30 | $94.05 | $91.23 | $96.88 |
| 2026-01-31 | $94.05 | $91.23 | $96.88 |
| 2026 February | |||
| 2026-02-01 | $94.05 | $91.23 | $96.88 |
| 2026-02-02 | $94.05 | $91.23 | $96.88 |
| 2026-02-03 | $94.05 | $91.23 | $96.88 |
| 2026-02-04 | $94.05 | $91.23 | $96.88 |
| 2026-02-05 | $94.05 | $91.23 | $96.88 |
| 2026-02-06 | $94.05 | $91.23 | $96.88 |
| 2026-02-07 | $94.05 | $91.23 | $96.88 |
| 2026-02-08 | $94.05 | $91.23 | $96.88 |
| 2026-02-09 | $94.05 | $91.23 | $96.88 |
| 2026-02-10 | $94.05 | $91.23 | $96.88 |
| 2026-02-11 | $94.05 | $91.23 | $96.88 |
| 2026-02-12 | $94.06 | $91.24 | $96.88 |
| 2026-02-13 | $95.09 | $92.24 | $97.94 |
| 2026-02-14 | $95.09 | $92.24 | $97.94 |
| 2026-02-15 | $95.09 | $92.24 | $97.94 |
| 2026-02-16 | $95.09 | $92.24 | $97.94 |
| 2026-02-17 | $95.09 | $92.24 | $97.94 |
| 2026-02-18 | $95.09 | $92.24 | $97.94 |
| 2026-02-19 | $95.09 | $92.24 | $97.94 |
| 2026-02-20 | $95.09 | $92.24 | $97.94 |
| 2026-02-21 | $95.09 | $92.24 | $97.94 |
| 2026-02-22 | $95.09 | $92.24 | $97.94 |
| 2026-02-23 | $95.09 | $92.24 | $97.94 |
| 2026-02-24 | $95.09 | $92.24 | $97.94 |
| 2026-02-25 | $95.09 | $92.24 | $97.94 |
| 2026-02-26 | $95.09 | $92.24 | $97.94 |
| 2026-02-27 | $95.09 | $92.23 | $97.94 |
| 2026-02-28 | $94.40 | $91.57 | $97.23 |
| 2026 March | |||
| 2026-03-01 | $94.40 | $91.57 | $97.23 |
| 2026-03-02 | $94.40 | $91.57 | $97.23 |
| 2026-03-03 | $94.40 | $91.57 | $97.23 |
| 2026-03-04 | $94.40 | $91.57 | $97.23 |
| 2026-03-05 | $94.40 | $91.57 | $97.23 |
| 2026-03-06 | $94.40 | $91.57 | $97.23 |
| 2026-03-07 | $94.40 | $91.57 | $97.23 |
| 2026-03-08 | $94.05 | $91.23 | $96.88 |
| 2026-03-09 | $94.05 | $91.23 | $96.88 |
| 2026-03-10 | $92.68 | $89.90 | $95.46 |
| 2026-03-11 | $92.68 | $89.90 | $95.46 |
| 2026-03-12 | $92.68 | $89.90 | $95.46 |
| 2026-03-13 | $92.68 | $89.90 | $95.46 |
| 2026-03-14 | $91.65 | $88.90 | $94.40 |
| 2026-03-15 | $90.13 | $87.42 | $92.83 |
| 2026-03-16 | $88.63 | $85.97 | $91.28 |
| 2026-03-17 | $90.05 | $87.35 | $92.76 |
| 2026-03-18 | $90.05 | $87.35 | $92.76 |
| 2026-03-19 | $90.05 | $87.35 | $92.75 |
| 2026-03-20 | $89.34 | $86.66 | $92.02 |
| 2026-03-21 | $89.34 | $86.66 | $92.02 |
| 2026-03-22 | $89.34 | $86.66 | $92.02 |
| 2026-03-23 | $89.34 | $86.66 | $92.02 |
| 2026-03-24 | $89.34 | $86.66 | $92.02 |
| 2026-03-25 | $88.62 | $85.96 | $91.28 |
| 2026-03-26 | $87.55 | $84.92 | $90.17 |
| 2026-03-27 | $87.55 | $84.93 | $90.18 |
| 2026-03-28 | $86.09 | $83.51 | $88.68 |
| 2026-03-29 | $84.66 | $82.12 | $87.20 |
| 2026-03-30 | $86.09 | $83.50 | $88.67 |
| 2026-03-31 | $86.09 | $83.50 | $88.67 |
| 2026 April | |||
| 2026-04-01 | $86.09 | $83.50 | $88.67 |
| 2026-04-02 | $86.09 | $83.51 | $88.67 |
| 2026-04-03 | $85.35 | $82.79 | $87.91 |
| 2026-04-04 | $85.35 | $82.79 | $87.91 |
| 2026-04-05 | $85.35 | $82.79 | $87.91 |
| 2026-04-06 | $85.35 | $82.79 | $87.91 |
| 2026-04-07 | $85.34 | $82.78 | $87.90 |
| 2026-04-08 | $84.61 | $82.07 | $87.14 |
| 2026-04-09 | $85.35 | $82.79 | $87.91 |
| 2026-04-10 | $85.35 | $82.79 | $87.91 |
| 2026-04-11 | $85.34 | $82.78 | $87.90 |
| 2026-04-12 | $84.60 | $82.06 | $87.14 |
| 2026-04-13 | $84.60 | $82.06 | $87.14 |
| 2026-04-14 | $84.60 | $82.06 | $87.14 |
| 2026-04-15 | $84.60 | $82.06 | $87.14 |
| 2026-04-16 | $84.60 | $82.06 | $87.14 |
| 2026-04-17 | $84.60 | $82.06 | $87.14 |
| 2026-04-18 | $84.60 | $82.06 | $87.14 |
| 2026-04-19 | $84.61 | $82.07 | $87.14 |
| 2026-04-20 | $83.86 | $81.35 | $86.38 |
| 2026-04-21 | $82.47 | $79.99 | $84.94 |
| 2026-04-22 | $82.47 | $79.99 | $84.94 |
| 2026-04-23 | $82.47 | $79.99 | $84.94 |
| 2026-04-24 | $82.47 | $79.99 | $84.94 |
| 2026-04-25 | $82.47 | $79.99 | $84.94 |
| 2026-04-26 | $82.47 | $79.99 | $84.94 |
| 2026-04-27 | $82.47 | $79.99 | $84.94 |
| 2026-04-28 | $82.47 | $79.99 | $84.94 |
| 2026-04-29 | $82.47 | $79.99 | $84.94 |
| 2026-04-30 | $82.47 | $80.00 | $84.94 |
| 2026 May | |||
| 2026-05-01 | $81.72 | $79.27 | $84.17 |
| 2026-05-02 | $81.72 | $79.27 | $84.17 |
| 2026-05-03 | $81.72 | $79.27 | $84.17 |
| 2026-05-04 | $81.72 | $79.27 | $84.17 |
| 2026-05-05 | $81.72 | $79.27 | $84.17 |
| 2026-05-06 | $81.72 | $79.27 | $84.17 |
| 2026-05-07 | $81.72 | $79.27 | $84.17 |
| 2026-05-08 | $81.72 | $79.27 | $84.17 |
| 2026-05-09 | $81.72 | $79.27 | $84.17 |
| 2026-05-10 | $81.72 | $79.27 | $84.17 |
| 2026-05-11 | $80.60 | $78.18 | $83.02 |
| 2026-05-12 | $79.26 | $76.88 | $81.63 |
| 2026-05-13 | $79.25 | $76.87 | $81.63 |
| 2026-05-14 | $79.26 | $76.88 | $81.63 |
| 2026-05-15 | $79.26 | $76.88 | $81.63 |
| 2026-05-16 | $79.26 | $76.88 | $81.63 |
| 2026-05-17 | $79.26 | $76.88 | $81.63 |
| 2026-05-18 | $79.26 | $76.88 | $81.63 |
| 2026-05-19 | $79.26 | $76.88 | $81.63 |
| 2026-05-20 | $79.26 | $76.88 | $81.63 |
| 2026-05-21 | $79.26 | $76.88 | $81.63 |
| 2026-05-22 | $79.26 | $76.88 | $81.63 |
| 2026-05-23 | $80.05 | $77.65 | $82.45 |
| 2026-05-24 | $79.25 | $76.88 | $81.63 |
| 2026-05-25 | $80.59 | $78.17 | $83.01 |
| 2026-05-26 | $81.95 | $79.49 | $84.41 |
| 2026-05-27 | $83.10 | $80.61 | $85.60 |
| 2026-05-28 | $84.51 | $81.97 | $87.04 |
| 2026-05-29 | $85.93 | $83.35 | $88.51 |
| 2026-05-30 | $84.81 | $82.26 | $87.35 |
| 2026-05-31 | $84.81 | $82.26 | $87.35 |
| 2026 June | |||
| 2026-06-01 | $84.81 | $82.26 | $87.35 |
| 2026-06-02 | $84.81 | $82.26 | $87.35 |
| 2026-06-03 | $84.81 | $82.26 | $87.35 |
| 2026-06-04 | $83.39 | $80.89 | $85.90 |
| 2026-06-05 | $83.39 | $80.89 | $85.90 |
| 2026-06-06 | $83.39 | $80.89 | $85.89 |
| 2026-06-07 | $82.25 | $79.78 | $84.72 |
| 2026-06-08 | $83.63 | $81.13 | $86.14 |
| 2026-06-09 | $85.04 | $82.49 | $87.60 |
| 2026-06-10 | $85.04 | $82.49 | $87.60 |
| 2026-06-11 | $85.04 | $82.49 | $87.60 |
| 2026-06-12 | $85.04 | $82.49 | $87.60 |
| 2026-06-13 | $85.04 | $82.49 | $87.60 |
| 2026-06-14 | $85.04 | $82.49 | $87.60 |
| 2026-06-15 | $85.04 | $82.49 | $87.60 |
| 2026-06-16 | $85.04 | $82.49 | $87.59 |
| 2026-06-17 | $84.00 | $81.48 | $86.52 |
| 2026-06-18 | $85.04 | $82.49 | $87.60 |
| 2026-06-19 | $85.04 | $82.49 | $87.60 |
| 2026-06-20 | $85.04 | $82.49 | $87.59 |
| 2026-06-21 | $85.04 | $82.49 | $87.60 |
| 2026-06-22 | $85.04 | $82.49 | $87.60 |
| 2026-06-23 | $85.04 | $82.49 | $87.60 |
| 2026-06-24 | $85.04 | $82.49 | $87.60 |
| 2026-06-25 | $85.04 | $82.49 | $87.60 |
| 2026-06-26 | $85.04 | $82.49 | $87.60 |
| 2026-06-27 | $85.04 | $82.49 | $87.60 |
| 2026-06-28 | $85.04 | $82.49 | $87.59 |
| 2026-06-29 | $83.63 | $81.12 | $86.13 |
| 2026-06-30 | $83.63 | $81.12 | $86.13 |
| 2026 July | |||
| 2026-07-01 | $84.01 | $81.49 | $86.53 |
| 2026-07-02 | $84.40 | $81.87 | $86.93 |
| 2026-07-03 | $84.40 | $81.87 | $86.93 |
| 2026-07-04 | $85.18 | $82.62 | $87.73 |
| 2026-07-05 | $86.61 | $84.01 | $89.21 |
| 2026-07-06 | $86.61 | $84.01 | $89.21 |
| 2026-07-07 | $86.61 | $84.01 | $89.21 |
| 2026-07-08 | $86.61 | $84.01 | $89.21 |
| 2026-07-09 | $85.17 | $82.61 | $87.72 |
| 2026-07-10 | $85.17 | $82.61 | $87.72 |
| 2026-07-11 | $85.17 | $82.61 | $87.72 |
| 2026-07-12 | $85.17 | $82.61 | $87.72 |
| 2026-07-13 | $85.17 | $82.61 | $87.72 |
| 2026-07-14 | $83.75 | $81.24 | $86.26 |
| 2026-07-15 | $82.35 | $79.88 | $84.82 |
| 2026-07-16 | $82.36 | $79.88 | $84.83 |
| 2026-07-17 | $80.98 | $78.55 | $83.41 |
| 2026-07-18 | $80.98 | $78.55 | $83.41 |
| 2026-07-19 | $79.63 | $77.25 | $82.02 |
| 2026-07-20 | $80.98 | $78.55 | $83.41 |
| 2026-07-21 | $82.34 | $79.87 | $84.81 |
| 2026-07-22 | $82.34 | $79.87 | $84.81 |
| 2026-07-23 | $83.73 | $81.21 | $86.24 |
| 2026-07-24 | $85.14 | $82.58 | $87.69 |
| 2026-07-25 | $85.14 | $82.59 | $87.69 |
| 2026-07-26 | $83.72 | $81.21 | $86.23 |
| 2026-07-27 | $83.72 | $81.21 | $86.24 |
| 2026-07-28 | $82.33 | $79.86 | $84.80 |
| 2026-07-29 | $80.96 | $78.53 | $83.39 |
| 2026-07-30 | $80.95 | $78.52 | $83.38 |
| 2026-07-31 | $80.96 | $78.53 | $83.39 |
| 2026 August | |||
| 2026-08-01 | $80.95 | $78.52 | $83.38 |
| 2026-08-02 | $80.96 | $78.53 | $83.39 |
| 2026-08-03 | $80.96 | $78.53 | $83.39 |
| 2026-08-04 | $80.96 | $78.53 | $83.39 |
| 2026-08-05 | $80.95 | $78.53 | $83.38 |
| 2026-08-06 | $82.32 | $79.85 | $84.79 |
| 2026-08-07 | $82.32 | $79.85 | $84.79 |
| 2026-08-08 | $82.32 | $79.85 | $84.79 |
| 2026-08-09 | $82.32 | $79.85 | $84.79 |
| 2026-08-10 | $82.32 | $79.85 | $84.79 |
| 2026-08-11 | $82.32 | $79.85 | $84.79 |
| 2026-08-12 | $82.32 | $79.85 | $84.79 |
| 2026-08-13 | $82.33 | $79.86 | $84.80 |
| 2026-08-14 | $83.71 | $81.20 | $86.23 |
| 2026-08-15 | $83.71 | $81.20 | $86.23 |
| 2026-08-16 | $83.71 | $81.20 | $86.22 |
| 2026-08-17 | $85.12 | $82.57 | $87.67 |
| 2026-08-18 | $85.12 | $82.57 | $87.67 |
| 2026-08-19 | $85.12 | $82.57 | $87.67 |
| 2026-08-20 | $85.12 | $82.57 | $87.67 |
| 2026-08-21 | $85.12 | $82.57 | $87.67 |
| 2026-08-22 | $85.12 | $82.57 | $87.67 |
| 2026-08-23 | $85.12 | $82.57 | $87.67 |
| 2026-08-24 | $85.12 | $82.57 | $87.67 |
| 2026-08-25 | $85.12 | $82.57 | $87.67 |
| 2026-08-26 | $85.12 | $82.57 | $87.67 |
| 2026-08-27 | $85.12 | $82.57 | $87.67 |
| 2026-08-28 | $85.12 | $82.57 | $87.67 |
| 2026-08-29 | $85.12 | $82.57 | $87.67 |
| 2026-08-30 | $85.12 | $82.57 | $87.67 |
| 2026-08-31 | $85.12 | $82.57 | $87.67 |
| 2026 September | |||
| 2026-09-01 | $85.12 | $82.57 | $87.67 |
| 2026-09-02 | $85.12 | $82.57 | $87.67 |
| 2026-09-03 | $85.12 | $82.57 | $87.67 |
| 2026-09-04 | $85.12 | $82.57 | $87.67 |
| 2026-09-05 | $85.12 | $82.57 | $87.67 |
| 2026-09-06 | $85.12 | $82.57 | $87.67 |
| 2026-09-07 | $85.12 | $82.57 | $87.67 |
| 2026-09-08 | $85.12 | $82.57 | $87.67 |
| 2026-09-09 | $85.12 | $82.57 | $87.67 |
| 2026-09-10 | $85.12 | $82.57 | $87.67 |
| 2026-09-11 | $83.70 | $81.19 | $86.21 |
| 2026-09-12 | $83.70 | $81.19 | $86.21 |
| 2026-09-13 | $83.70 | $81.19 | $86.21 |
| 2026-09-14 | $83.70 | $81.19 | $86.21 |
| 2026-09-15 | $83.70 | $81.19 | $86.21 |
| 2026-09-16 | $83.71 | $81.20 | $86.22 |
| 2026-09-17 | $85.12 | $82.57 | $87.68 |
| 2026-09-18 | $85.12 | $82.57 | $87.68 |
| 2026-09-19 | $85.12 | $82.57 | $87.68 |
| 2026-09-20 | $85.12 | $82.57 | $87.68 |
| 2026-09-21 | $86.56 | $83.96 | $89.15 |
| 2026-09-22 | $88.02 | $85.37 | $90.66 |
| 2026-09-23 | $88.02 | $85.37 | $90.66 |
| 2026-09-24 | $88.02 | $85.37 | $90.66 |
| 2026-09-25 | $89.12 | $86.44 | $91.79 |
| 2026-09-26 | $89.11 | $86.44 | $91.79 |
| 2026-09-27 | $90.62 | $87.90 | $93.34 |
| 2026-09-28 | $92.14 | $89.38 | $94.91 |
| 2026-09-29 | $92.14 | $89.38 | $94.91 |
| 2026-09-30 | $92.14 | $89.38 | $94.91 |
| 2026 October | |||
| 2026-10-01 | $90.61 | $87.89 | $93.33 |
| 2026-10-02 | $89.10 | $86.43 | $91.77 |
| 2026-10-03 | $89.10 | $86.43 | $91.77 |
| 2026-10-04 | $87.62 | $84.99 | $90.24 |
| 2026-10-05 | $89.09 | $86.42 | $91.77 |
| 2026-10-06 | $89.09 | $86.42 | $91.77 |
| 2026-10-07 | $89.09 | $86.42 | $91.77 |
| 2026-10-08 | $87.61 | $84.98 | $90.24 |
| 2026-10-09 | $87.61 | $84.98 | $90.24 |
| 2026-10-10 | $86.15 | $83.56 | $88.73 |
| 2026-10-11 | $84.71 | $82.17 | $87.26 |
| 2026-10-12 | $84.71 | $82.17 | $87.26 |
| 2026-10-13 | $84.71 | $82.17 | $87.26 |
| 2026-10-14 | $83.30 | $80.80 | $85.80 |
| 2026-10-15 | $83.30 | $80.80 | $85.80 |
| 2026-10-16 | $83.30 | $80.80 | $85.80 |
| 2026-10-17 | $83.30 | $80.80 | $85.80 |
| 2026-10-18 | $82.33 | $79.86 | $84.80 |
| 2026-10-19 | $82.33 | $79.86 | $84.80 |
| 2026-10-20 | $82.33 | $79.86 | $84.80 |
| 2026-10-21 | $80.96 | $78.53 | $83.39 |
| 2026-10-22 | $80.96 | $78.53 | $83.39 |
| 2026-10-23 | $80.96 | $78.53 | $83.39 |
| 2026-10-24 | $80.96 | $78.53 | $83.39 |
| 2026-10-25 | $80.96 | $78.53 | $83.39 |
| 2026-10-26 | $80.96 | $78.53 | $83.39 |
| 2026-10-27 | $80.96 | $78.53 | $83.39 |
| 2026-10-28 | $80.96 | $78.53 | $83.39 |
| 2026-10-29 | $80.96 | $78.53 | $83.39 |
| 2026-10-30 | $79.61 | $77.23 | $82.00 |
| 2026-10-31 | $80.96 | $78.53 | $83.38 |
| 2026 November | |||
| 2026-11-01 | $80.96 | $78.53 | $83.38 |
| 2026-11-02 | $80.96 | $78.53 | $83.38 |
| 2026-11-03 | $80.96 | $78.53 | $83.38 |