Current TON price: $91.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $78.37 | $76.02 | $80.72 |
| 2028-01-02 | $79.69 | $77.30 | $82.08 |
| 2028-01-03 | $79.69 | $77.30 | $82.08 |
| 2028-01-04 | $78.36 | $76.01 | $80.71 |
| 2028-01-05 | $79.68 | $77.29 | $82.07 |
| 2028-01-06 | $81.03 | $78.60 | $83.46 |
| 2028-01-07 | $79.68 | $77.29 | $82.07 |
| 2028-01-08 | $81.02 | $78.59 | $83.45 |
| 2028-01-09 | $79.67 | $77.28 | $82.06 |
| 2028-01-10 | $81.01 | $78.58 | $83.44 |
| 2028-01-11 | $79.66 | $77.27 | $82.05 |
| 2028-01-12 | $81.01 | $78.58 | $83.44 |
| 2028-01-13 | $82.03 | $79.57 | $84.49 |
| 2028-01-14 | $83.41 | $80.91 | $85.92 |
| 2028-01-15 | $84.82 | $82.28 | $87.36 |
| 2028-01-16 | $83.41 | $80.90 | $85.91 |
| 2028-01-17 | $82.02 | $79.56 | $84.48 |
| 2028-01-18 | $82.02 | $79.56 | $84.48 |
| 2028-01-19 | $82.02 | $79.56 | $84.48 |
| 2028-01-20 | $82.02 | $79.56 | $84.48 |
| 2028-01-21 | $80.65 | $78.23 | $83.07 |
| 2028-01-22 | $82.01 | $79.55 | $84.47 |
| 2028-01-23 | $82.01 | $79.55 | $84.47 |
| 2028-01-24 | $83.39 | $80.89 | $85.89 |
| 2028-01-25 | $82.00 | $79.54 | $84.46 |
| 2028-01-26 | $83.39 | $80.88 | $85.89 |
| 2028-01-27 | $82.00 | $79.54 | $84.46 |
| 2028-01-28 | $80.63 | $78.21 | $83.05 |
| 2028-01-29 | $80.13 | $77.72 | $82.53 |
| 2028-01-30 | $78.79 | $76.43 | $81.15 |
| 2028-01-31 | $79.86 | $77.46 | $82.25 |
| 2028 February | |||
| 2028-02-01 | $81.20 | $78.77 | $83.64 |
| 2028-02-02 | $79.85 | $77.45 | $82.24 |
| 2028-02-03 | $81.19 | $78.76 | $83.63 |
| 2028-02-04 | $79.84 | $77.45 | $82.24 |
| 2028-02-05 | $81.19 | $78.75 | $83.62 |
| 2028-02-06 | $81.30 | $78.86 | $83.73 |
| 2028-02-07 | $82.67 | $80.19 | $85.15 |
| 2028-02-08 | $81.29 | $78.85 | $83.73 |
| 2028-02-09 | $81.72 | $79.27 | $84.17 |
| 2028-02-10 | $83.10 | $80.61 | $85.59 |
| 2028-02-11 | $81.72 | $79.26 | $84.17 |
| 2028-02-12 | $83.00 | $80.51 | $85.49 |
| 2028-02-13 | $81.95 | $79.49 | $84.41 |
| 2028-02-14 | $80.59 | $78.17 | $83.00 |
| 2028-02-15 | $81.94 | $79.49 | $84.40 |
| 2028-02-16 | $80.58 | $78.16 | $83.00 |
| 2028-02-17 | $81.94 | $79.48 | $84.39 |
| 2028-02-18 | $83.32 | $80.82 | $85.82 |
| 2028-02-19 | $81.93 | $79.47 | $84.39 |
| 2028-02-20 | $80.56 | $78.15 | $82.98 |
| 2028-02-21 | $81.92 | $79.47 | $84.38 |
| 2028-02-22 | $80.90 | $78.47 | $83.33 |
| 2028-02-23 | $79.55 | $77.16 | $81.94 |
| 2028-02-24 | $80.80 | $78.38 | $83.23 |
| 2028-02-25 | $80.80 | $78.38 | $83.23 |
| 2028-02-26 | $82.16 | $79.70 | $84.63 |
| 2028-02-27 | $83.55 | $81.04 | $86.06 |
| 2028-02-28 | $82.16 | $79.69 | $84.62 |
| 2028-02-29 | $83.54 | $81.04 | $86.05 |
| 2028 March | |||
| 2028-03-01 | $82.15 | $79.69 | $84.61 |
| 2028-03-02 | $82.34 | $79.87 | $84.81 |
| 2028-03-03 | $80.97 | $78.54 | $83.40 |
| 2028-03-04 | $80.97 | $78.54 | $83.40 |
| 2028-03-05 | $81.62 | $79.17 | $84.07 |
| 2028-03-06 | $81.62 | $79.17 | $84.07 |
| 2028-03-07 | $82.99 | $80.50 | $85.48 |
| 2028-03-08 | $84.39 | $81.86 | $86.93 |
| 2028-03-09 | $82.99 | $80.50 | $85.48 |
| 2028-03-10 | $84.39 | $81.85 | $86.92 |
| 2028-03-11 | $82.98 | $80.49 | $85.47 |
| 2028-03-12 | $83.17 | $80.68 | $85.67 |
| 2028-03-13 | $84.58 | $82.04 | $87.11 |
| 2028-03-14 | $83.17 | $80.67 | $85.66 |
| 2028-03-15 | $84.57 | $82.03 | $87.11 |
| 2028-03-16 | $83.16 | $80.67 | $85.66 |
| 2028-03-17 | $84.56 | $82.03 | $87.10 |
| 2028-03-18 | $83.15 | $80.66 | $85.65 |
| 2028-03-19 | $84.56 | $82.02 | $87.09 |
| 2028-03-20 | $83.15 | $80.65 | $85.64 |
| 2028-03-21 | $81.76 | $79.31 | $84.21 |
| 2028-03-22 | $83.14 | $80.65 | $85.63 |
| 2028-03-23 | $84.54 | $82.00 | $87.08 |
| 2028-03-24 | $83.13 | $80.64 | $85.63 |
| 2028-03-25 | $84.53 | $82.00 | $87.07 |
| 2028-03-26 | $83.13 | $80.63 | $85.62 |
| 2028-03-27 | $81.74 | $79.29 | $84.19 |
| 2028-03-28 | $83.12 | $80.62 | $85.61 |
| 2028-03-29 | $83.12 | $80.62 | $85.61 |
| 2028-03-30 | $81.73 | $79.28 | $84.19 |
| 2028-03-31 | $80.37 | $77.96 | $82.78 |
| 2028 April | |||
| 2028-04-01 | $81.73 | $79.27 | $84.18 |
| 2028-04-02 | $82.35 | $79.88 | $84.83 |
| 2028-04-03 | $82.98 | $80.49 | $85.47 |
| 2028-04-04 | $82.98 | $80.49 | $85.47 |
| 2028-04-05 | $82.98 | $80.49 | $85.47 |
| 2028-04-06 | $82.98 | $80.49 | $85.47 |
| 2028-04-07 | $82.46 | $79.98 | $84.93 |
| 2028-04-08 | $83.85 | $81.33 | $86.36 |
| 2028-04-09 | $82.45 | $79.98 | $84.92 |
| 2028-04-10 | $83.84 | $81.32 | $86.35 |
| 2028-04-11 | $82.44 | $79.97 | $84.91 |
| 2028-04-12 | $83.83 | $81.32 | $86.35 |
| 2028-04-13 | $83.83 | $81.32 | $86.35 |
| 2028-04-14 | $83.83 | $81.32 | $86.35 |
| 2028-04-15 | $85.24 | $82.69 | $87.80 |
| 2028-04-16 | $83.82 | $81.31 | $86.34 |
| 2028-04-17 | $82.43 | $79.95 | $84.90 |
| 2028-04-18 | $83.82 | $81.30 | $86.33 |
| 2028-04-19 | $85.23 | $82.67 | $87.79 |
| 2028-04-20 | $86.67 | $84.07 | $89.27 |
| 2028-04-21 | $85.22 | $82.67 | $87.78 |
| 2028-04-22 | $85.22 | $82.67 | $87.78 |
| 2028-04-23 | $85.22 | $82.67 | $87.78 |
| 2028-04-24 | $85.22 | $82.67 | $87.78 |
| 2028-04-25 | $85.22 | $82.67 | $87.78 |
| 2028-04-26 | $85.22 | $82.67 | $87.78 |
| 2028-04-27 | $86.53 | $83.94 | $89.13 |
| 2028-04-28 | $85.22 | $82.67 | $87.78 |
| 2028-04-29 | $83.80 | $81.29 | $86.32 |
| 2028-04-30 | $84.21 | $81.68 | $86.74 |
| 2028 May | |||
| 2028-05-01 | $85.63 | $83.06 | $88.20 |
| 2028-05-02 | $87.07 | $84.46 | $89.69 |
| 2028-05-03 | $85.62 | $83.05 | $88.19 |
| 2028-05-04 | $87.07 | $84.45 | $89.68 |
| 2028-05-05 | $88.53 | $85.88 | $91.19 |
| 2028-05-06 | $89.07 | $86.40 | $91.75 |
| 2028-05-07 | $90.58 | $87.86 | $93.29 |
| 2028-05-08 | $90.58 | $87.86 | $93.29 |
| 2028-05-09 | $90.58 | $87.86 | $93.29 |
| 2028-05-10 | $89.07 | $86.39 | $91.74 |
| 2028-05-11 | $90.44 | $87.72 | $93.15 |
| 2028-05-12 | $91.96 | $89.20 | $94.72 |
| 2028-05-13 | $90.43 | $87.72 | $93.14 |
| 2028-05-14 | $91.95 | $89.19 | $94.71 |
| 2028-05-15 | $93.50 | $90.70 | $96.31 |
| 2028-05-16 | $91.95 | $89.19 | $94.70 |
| 2028-05-17 | $93.50 | $90.69 | $96.30 |
| 2028-05-18 | $91.94 | $89.18 | $94.70 |
| 2028-05-19 | $93.49 | $90.68 | $96.29 |
| 2028-05-20 | $93.49 | $90.68 | $96.29 |
| 2028-05-21 | $93.49 | $90.68 | $96.29 |
| 2028-05-22 | $95.06 | $92.21 | $97.91 |
| 2028-05-23 | $96.35 | $93.46 | $99.24 |
| 2028-05-24 | $96.35 | $93.46 | $99.24 |
| 2028-05-25 | $97.97 | $95.03 | $100.91 |
| 2028-05-26 | $97.72 | $94.79 | $100.65 |
| 2028-05-27 | $99.37 | $96.39 | $102.35 |
| 2028-05-28 | $97.71 | $94.78 | $100.64 |
| 2028-05-29 | $99.36 | $96.38 | $102.34 |
| 2028-05-30 | $100.55 | $97.54 | $103.57 |
| 2028-05-31 | $98.88 | $95.91 | $101.85 |
| 2028 June | |||
| 2028-06-01 | $100.42 | $97.41 | $103.44 |
| 2028-06-02 | $98.88 | $95.91 | $101.85 |
| 2028-06-03 | $100.55 | $97.53 | $103.56 |
| 2028-06-04 | $98.87 | $95.90 | $101.84 |
| 2028-06-05 | $100.54 | $97.52 | $103.55 |
| 2028-06-06 | $98.86 | $95.90 | $101.83 |
| 2028-06-07 | $97.22 | $94.30 | $100.13 |
| 2028-06-08 | $98.85 | $95.89 | $101.82 |
| 2028-06-09 | $97.21 | $94.29 | $100.12 |
| 2028-06-10 | $98.85 | $95.88 | $101.81 |
| 2028-06-11 | $100.51 | $97.50 | $103.53 |
| 2028-06-12 | $98.84 | $95.87 | $101.80 |
| 2028-06-13 | $97.52 | $94.59 | $100.44 |
| 2028-06-14 | $99.16 | $96.19 | $102.14 |
| 2028-06-15 | $100.83 | $97.81 | $103.86 |
| 2028-06-16 | $100.83 | $97.81 | $103.86 |
| 2028-06-17 | $100.83 | $97.81 | $103.86 |
| 2028-06-18 | $100.83 | $97.81 | $103.86 |
| 2028-06-19 | $99.15 | $96.18 | $102.13 |
| 2028-06-20 | $100.83 | $97.80 | $103.85 |
| 2028-06-21 | $100.83 | $97.80 | $103.85 |
| 2028-06-22 | $99.15 | $96.17 | $102.12 |
| 2028-06-23 | $100.82 | $97.79 | $103.84 |
| 2028-06-24 | $100.82 | $97.79 | $103.84 |
| 2028-06-25 | $102.09 | $99.03 | $105.16 |
| 2028-06-26 | $100.39 | $97.38 | $103.40 |
| 2028-06-27 | $100.39 | $97.38 | $103.40 |
| 2028-06-28 | $102.08 | $99.02 | $105.15 |
| 2028-06-29 | $100.38 | $97.37 | $103.40 |
| 2028-06-30 | $102.08 | $99.01 | $105.14 |
| 2028 July | |||
| 2028-07-01 | $103.80 | $100.68 | $106.91 |
| 2028-07-02 | $102.07 | $99.01 | $105.13 |
| 2028-07-03 | $101.30 | $98.26 | $104.34 |
| 2028-07-04 | $102.07 | $99.01 | $105.13 |
| 2028-07-05 | $102.07 | $99.01 | $105.13 |
| 2028-07-06 | $102.07 | $99.01 | $105.13 |
| 2028-07-07 | $102.07 | $99.01 | $105.13 |
| 2028-07-08 | $101.30 | $98.26 | $104.34 |
| 2028-07-09 | $101.30 | $98.26 | $104.34 |
| 2028-07-10 | $99.61 | $96.63 | $102.60 |
| 2028-07-11 | $101.29 | $98.25 | $104.33 |
| 2028-07-12 | $101.29 | $98.25 | $104.33 |
| 2028-07-13 | $99.61 | $96.62 | $102.59 |
| 2028-07-14 | $99.48 | $96.49 | $102.46 |
| 2028-07-15 | $101.15 | $98.12 | $104.19 |
| 2028-07-16 | $101.15 | $98.12 | $104.19 |
| 2028-07-17 | $101.15 | $98.12 | $104.19 |
| 2028-07-18 | $99.47 | $96.49 | $102.45 |
| 2028-07-19 | $97.81 | $94.88 | $100.75 |
| 2028-07-20 | $99.46 | $96.48 | $102.44 |
| 2028-07-21 | $99.46 | $96.48 | $102.44 |
| 2028-07-22 | $99.46 | $96.48 | $102.44 |
| 2028-07-23 | $99.46 | $96.48 | $102.44 |
| 2028-07-24 | $99.46 | $96.48 | $102.44 |
| 2028-07-25 | $97.80 | $94.87 | $100.74 |
| 2028-07-26 | $96.17 | $93.29 | $99.06 |
| 2028-07-27 | $97.80 | $94.86 | $100.73 |
| 2028-07-28 | $96.17 | $93.28 | $99.05 |
| 2028-07-29 | $94.56 | $91.73 | $97.40 |
| 2028-07-30 | $96.16 | $93.27 | $99.04 |
| 2028-07-31 | $94.85 | $92.00 | $97.70 |
| 2028 August | |||
| 2028-08-01 | $94.85 | $92.00 | $97.70 |
| 2028-08-02 | $96.45 | $93.55 | $99.34 |
| 2028-08-03 | $98.07 | $95.13 | $101.02 |
| 2028-08-04 | $96.44 | $93.55 | $99.33 |
| 2028-08-05 | $94.83 | $91.99 | $97.68 |
| 2028-08-06 | $96.43 | $93.54 | $99.32 |
| 2028-08-07 | $96.43 | $93.54 | $99.32 |
| 2028-08-08 | $94.83 | $91.98 | $97.67 |
| 2028-08-09 | $93.25 | $90.45 | $96.04 |
| 2028-08-10 | $91.69 | $88.94 | $94.44 |
| 2028-08-11 | $93.24 | $90.44 | $96.03 |
| 2028-08-12 | $92.01 | $89.25 | $94.77 |
| 2028-08-13 | $92.01 | $89.25 | $94.77 |
| 2028-08-14 | $90.48 | $87.76 | $93.19 |
| 2028-08-15 | $92.00 | $89.24 | $94.76 |
| 2028-08-16 | $90.47 | $87.76 | $93.18 |
| 2028-08-17 | $91.99 | $89.24 | $94.75 |
| 2028-08-18 | $90.46 | $87.75 | $93.18 |
| 2028-08-19 | $91.99 | $89.23 | $94.75 |
| 2028-08-20 | $91.99 | $89.23 | $94.75 |
| 2028-08-21 | $90.45 | $87.74 | $93.17 |
| 2028-08-22 | $91.98 | $89.22 | $94.74 |
| 2028-08-23 | $93.53 | $90.72 | $96.34 |
| 2028-08-24 | $91.97 | $89.21 | $94.73 |
| 2028-08-25 | $90.44 | $87.73 | $93.15 |
| 2028-08-26 | $90.37 | $87.66 | $93.09 |
| 2028-08-27 | $90.37 | $87.66 | $93.09 |
| 2028-08-28 | $90.37 | $87.66 | $93.09 |
| 2028-08-29 | $89.73 | $87.04 | $92.43 |
| 2028-08-30 | $89.73 | $87.04 | $92.43 |
| 2028-08-31 | $90.50 | $87.79 | $93.22 |
| 2028 September | |||
| 2028-09-01 | $90.05 | $87.35 | $92.76 |
| 2028-09-02 | $89.73 | $87.04 | $92.43 |
| 2028-09-03 | $91.25 | $88.51 | $93.98 |
| 2028-09-04 | $89.73 | $87.03 | $92.42 |
| 2028-09-05 | $89.73 | $87.03 | $92.42 |
| 2028-09-06 | $90.94 | $88.21 | $93.67 |
| 2028-09-07 | $90.94 | $88.21 | $93.67 |
| 2028-09-08 | $90.94 | $88.21 | $93.67 |
| 2028-09-09 | $90.94 | $88.21 | $93.67 |
| 2028-09-10 | $90.94 | $88.21 | $93.67 |
| 2028-09-11 | $92.22 | $89.46 | $94.99 |
| 2028-09-12 | $92.48 | $89.71 | $95.25 |
| 2028-09-13 | $90.94 | $88.21 | $93.67 |
| 2028-09-14 | $92.47 | $89.70 | $95.25 |
| 2028-09-15 | $94.03 | $91.21 | $96.85 |
| 2028-09-16 | $94.03 | $91.21 | $96.85 |
| 2028-09-17 | $92.46 | $89.69 | $95.24 |
| 2028-09-18 | $93.75 | $90.94 | $96.57 |
| 2028-09-19 | $93.62 | $90.82 | $96.43 |
| 2028-09-20 | $93.30 | $90.50 | $96.10 |
| 2028-09-21 | $93.04 | $90.25 | $95.84 |
| 2028-09-22 | $91.50 | $88.75 | $94.24 |
| 2028-09-23 | $91.50 | $88.75 | $94.24 |
| 2028-09-24 | $91.50 | $88.75 | $94.24 |
| 2028-09-25 | $92.94 | $90.15 | $95.73 |
| 2028-09-26 | $92.94 | $90.15 | $95.73 |
| 2028-09-27 | $91.39 | $88.65 | $94.13 |
| 2028-09-28 | $92.93 | $90.15 | $95.72 |
| 2028-09-29 | $91.38 | $88.64 | $94.13 |
| 2028-09-30 | $92.93 | $90.14 | $95.71 |
| 2028 October | |||
| 2028-10-01 | $91.38 | $88.64 | $94.12 |
| 2028-10-02 | $91.38 | $88.64 | $94.12 |
| 2028-10-03 | $92.70 | $89.92 | $95.48 |
| 2028-10-04 | $94.26 | $91.44 | $97.09 |
| 2028-10-05 | $92.69 | $89.91 | $95.47 |
| 2028-10-06 | $94.26 | $91.43 | $97.08 |
| 2028-10-07 | $94.26 | $91.43 | $97.08 |
| 2028-10-08 | $94.26 | $91.43 | $97.08 |
| 2028-10-09 | $94.26 | $91.43 | $97.08 |
| 2028-10-10 | $95.84 | $92.97 | $98.72 |
| 2028-10-11 | $95.84 | $92.97 | $98.72 |
| 2028-10-12 | $95.84 | $92.97 | $98.72 |
| 2028-10-13 | $94.25 | $91.42 | $97.08 |
| 2028-10-14 | $93.20 | $90.40 | $96.00 |
| 2028-10-15 | $94.77 | $91.93 | $97.61 |
| 2028-10-16 | $96.37 | $93.48 | $99.26 |
| 2028-10-17 | $97.61 | $94.69 | $100.54 |
| 2028-10-18 | $96.33 | $93.44 | $99.22 |
| 2028-10-19 | $94.73 | $91.88 | $97.57 |
| 2028-10-20 | $96.02 | $93.14 | $98.90 |
| 2028-10-21 | $97.64 | $94.71 | $100.57 |
| 2028-10-22 | $98.99 | $96.02 | $101.96 |
| 2028-10-23 | $98.22 | $95.27 | $101.17 |
| 2028-10-24 | $99.88 | $96.88 | $102.87 |
| 2028-10-25 | $99.62 | $96.63 | $102.61 |
| 2028-10-26 | $101.30 | $98.26 | $104.34 |
| 2028-10-27 | $99.62 | $96.63 | $102.60 |
| 2028-10-28 | $97.96 | $95.02 | $100.89 |
| 2028-10-29 | $99.61 | $96.62 | $102.59 |
| 2028-10-30 | $97.95 | $95.01 | $100.89 |
| 2028-10-31 | $99.60 | $96.61 | $102.59 |
| 2028 November | |||
| 2028-11-01 | $99.60 | $96.61 | $102.59 |
| 2028-11-02 | $101.28 | $98.24 | $104.32 |