Current TON price: $91.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $84.03 | $81.51 | $86.55 |
| 2031-01-02 | $84.03 | $81.51 | $86.55 |
| 2031-01-03 | $84.03 | $81.51 | $86.55 |
| 2031-01-04 | $84.03 | $81.51 | $86.55 |
| 2031-01-05 | $84.03 | $81.51 | $86.55 |
| 2031-01-06 | $82.63 | $80.15 | $85.11 |
| 2031-01-07 | $82.63 | $80.15 | $85.11 |
| 2031-01-08 | $82.63 | $80.15 | $85.11 |
| 2031-01-09 | $82.63 | $80.15 | $85.11 |
| 2031-01-10 | $82.63 | $80.15 | $85.11 |
| 2031-01-11 | $82.63 | $80.15 | $85.11 |
| 2031-01-12 | $82.63 | $80.15 | $85.11 |
| 2031-01-13 | $82.62 | $80.14 | $85.10 |
| 2031-01-14 | $84.02 | $81.50 | $86.54 |
| 2031-01-15 | $84.02 | $81.50 | $86.54 |
| 2031-01-16 | $84.02 | $81.50 | $86.54 |
| 2031-01-17 | $84.02 | $81.50 | $86.54 |
| 2031-01-18 | $85.44 | $82.88 | $88.01 |
| 2031-01-19 | $85.44 | $82.88 | $88.01 |
| 2031-01-20 | $85.45 | $82.88 | $88.01 |
| 2031-01-21 | $86.89 | $84.29 | $89.50 |
| 2031-01-22 | $88.36 | $85.71 | $91.02 |
| 2031-01-23 | $86.89 | $84.28 | $89.49 |
| 2031-01-24 | $88.36 | $85.71 | $91.01 |
| 2031-01-25 | $88.36 | $85.71 | $91.01 |
| 2031-01-26 | $89.85 | $87.16 | $92.55 |
| 2031-01-27 | $88.35 | $85.70 | $91.00 |
| 2031-01-28 | $89.85 | $87.15 | $92.54 |
| 2031-01-29 | $89.85 | $87.15 | $92.54 |
| 2031-01-30 | $89.85 | $87.15 | $92.54 |
| 2031-01-31 | $91.37 | $88.63 | $94.11 |
| 2031 February | |||
| 2031-02-01 | $92.91 | $90.13 | $95.70 |
| 2031-02-02 | $91.39 | $88.65 | $94.13 |
| 2031-02-03 | $91.39 | $88.65 | $94.13 |
| 2031-02-04 | $89.86 | $87.17 | $92.56 |
| 2031-02-05 | $91.38 | $88.64 | $94.12 |
| 2031-02-06 | $89.85 | $87.16 | $92.55 |
| 2031-02-07 | $88.35 | $85.70 | $91.00 |
| 2031-02-08 | $89.85 | $87.15 | $92.54 |
| 2031-02-09 | $89.85 | $87.15 | $92.54 |
| 2031-02-10 | $89.85 | $87.15 | $92.54 |
| 2031-02-11 | $88.34 | $85.69 | $90.99 |
| 2031-02-12 | $89.84 | $87.14 | $92.54 |
| 2031-02-13 | $88.34 | $85.69 | $90.99 |
| 2031-02-14 | $89.83 | $87.14 | $92.53 |
| 2031-02-15 | $88.33 | $85.68 | $90.98 |
| 2031-02-16 | $86.97 | $84.36 | $89.58 |
| 2031-02-17 | $88.44 | $85.79 | $91.10 |
| 2031-02-18 | $86.96 | $84.36 | $89.57 |
| 2031-02-19 | $85.51 | $82.94 | $88.08 |
| 2031-02-20 | $84.08 | $81.56 | $86.60 |
| 2031-02-21 | $85.50 | $82.94 | $88.07 |
| 2031-02-22 | $84.07 | $81.55 | $86.60 |
| 2031-02-23 | $85.50 | $82.93 | $88.06 |
| 2031-02-24 | $86.94 | $84.34 | $89.55 |
| 2031-02-25 | $87.92 | $85.28 | $90.56 |
| 2031-02-26 | $87.92 | $85.28 | $90.56 |
| 2031-02-27 | $86.45 | $83.86 | $89.04 |
| 2031-02-28 | $87.91 | $85.28 | $90.55 |
| 2031 March | |||
| 2031-03-01 | $88.97 | $86.30 | $91.64 |
| 2031-03-02 | $88.97 | $86.30 | $91.64 |
| 2031-03-03 | $88.97 | $86.30 | $91.64 |
| 2031-03-04 | $90.48 | $87.76 | $93.19 |
| 2031-03-05 | $88.96 | $86.30 | $91.63 |
| 2031-03-06 | $90.47 | $87.76 | $93.18 |
| 2031-03-07 | $88.96 | $86.29 | $91.63 |
| 2031-03-08 | $88.31 | $85.66 | $90.96 |
| 2031-03-09 | $88.15 | $85.51 | $90.80 |
| 2031-03-10 | $86.68 | $84.08 | $89.28 |
| 2031-03-11 | $88.15 | $85.50 | $90.79 |
| 2031-03-12 | $88.22 | $85.58 | $90.87 |
| 2031-03-13 | $89.72 | $87.03 | $92.41 |
| 2031-03-14 | $88.22 | $85.57 | $90.86 |
| 2031-03-15 | $89.71 | $87.02 | $92.40 |
| 2031-03-16 | $88.21 | $85.56 | $90.86 |
| 2031-03-17 | $89.70 | $87.01 | $92.39 |
| 2031-03-18 | $88.20 | $85.56 | $90.85 |
| 2031-03-19 | $89.70 | $87.01 | $92.39 |
| 2031-03-20 | $91.21 | $88.48 | $93.95 |
| 2031-03-21 | $89.69 | $87.00 | $92.38 |
| 2031-03-22 | $91.21 | $88.47 | $93.94 |
| 2031-03-23 | $89.68 | $86.99 | $92.37 |
| 2031-03-24 | $90.95 | $88.22 | $93.67 |
| 2031-03-25 | $92.49 | $89.71 | $95.26 |
| 2031-03-26 | $90.94 | $88.21 | $93.67 |
| 2031-03-27 | $92.09 | $89.33 | $94.85 |
| 2031-03-28 | $90.94 | $88.21 | $93.67 |
| 2031-03-29 | $92.48 | $89.70 | $95.25 |
| 2031-03-30 | $91.61 | $88.86 | $94.36 |
| 2031-03-31 | $90.08 | $87.38 | $92.78 |
| 2031 April | |||
| 2031-04-01 | $90.16 | $87.46 | $92.87 |
| 2031-04-02 | $90.08 | $87.38 | $92.78 |
| 2031-04-03 | $91.60 | $88.85 | $94.35 |
| 2031-04-04 | $90.07 | $87.37 | $92.77 |
| 2031-04-05 | $91.60 | $88.85 | $94.34 |
| 2031-04-06 | $90.06 | $87.36 | $92.77 |
| 2031-04-07 | $89.35 | $86.67 | $92.03 |
| 2031-04-08 | $88.76 | $86.10 | $91.42 |
| 2031-04-09 | $90.26 | $87.56 | $92.97 |
| 2031-04-10 | $88.75 | $86.09 | $91.42 |
| 2031-04-11 | $87.27 | $84.65 | $89.89 |
| 2031-04-12 | $88.75 | $86.08 | $91.41 |
| 2031-04-13 | $87.26 | $84.65 | $89.88 |
| 2031-04-14 | $88.74 | $86.08 | $91.40 |
| 2031-04-15 | $88.45 | $85.79 | $91.10 |
| 2031-04-16 | $86.97 | $84.36 | $89.58 |
| 2031-04-17 | $88.44 | $85.79 | $91.09 |
| 2031-04-18 | $88.44 | $85.79 | $91.09 |
| 2031-04-19 | $86.96 | $84.35 | $89.57 |
| 2031-04-20 | $88.43 | $85.78 | $91.08 |
| 2031-04-21 | $89.93 | $87.23 | $92.63 |
| 2031-04-22 | $88.42 | $85.77 | $91.08 |
| 2031-04-23 | $89.92 | $87.22 | $92.62 |
| 2031-04-24 | $88.42 | $85.76 | $91.07 |
| 2031-04-25 | $89.91 | $87.22 | $92.61 |
| 2031-04-26 | $88.41 | $85.76 | $91.06 |
| 2031-04-27 | $89.91 | $87.21 | $92.60 |
| 2031-04-28 | $91.04 | $88.31 | $93.78 |
| 2031-04-29 | $92.59 | $89.81 | $95.36 |
| 2031-04-30 | $94.15 | $91.33 | $96.98 |
| 2031 May | |||
| 2031-05-01 | $92.58 | $89.80 | $95.36 |
| 2031-05-02 | $91.03 | $88.30 | $93.76 |
| 2031-05-03 | $91.03 | $88.30 | $93.76 |
| 2031-05-04 | $91.03 | $88.30 | $93.76 |
| 2031-05-05 | $91.03 | $88.30 | $93.76 |
| 2031-05-06 | $89.51 | $86.82 | $92.19 |
| 2031-05-07 | $91.02 | $88.29 | $93.75 |
| 2031-05-08 | $91.02 | $88.29 | $93.75 |
| 2031-05-09 | $92.56 | $89.79 | $95.34 |
| 2031-05-10 | $91.02 | $88.28 | $93.75 |
| 2031-05-11 | $92.56 | $89.78 | $95.33 |
| 2031-05-12 | $91.01 | $88.28 | $93.74 |
| 2031-05-13 | $89.49 | $86.80 | $92.17 |
| 2031-05-14 | $88.93 | $86.26 | $91.59 |
| 2031-05-15 | $87.44 | $84.82 | $90.06 |
| 2031-05-16 | $88.62 | $85.96 | $91.28 |
| 2031-05-17 | $90.12 | $87.42 | $92.82 |
| 2031-05-18 | $88.61 | $85.96 | $91.27 |
| 2031-05-19 | $90.11 | $87.41 | $92.82 |
| 2031-05-20 | $88.61 | $85.95 | $91.27 |
| 2031-05-21 | $90.11 | $87.40 | $92.81 |
| 2031-05-22 | $90.23 | $87.52 | $92.93 |
| 2031-05-23 | $91.75 | $89.00 | $94.51 |
| 2031-05-24 | $90.22 | $87.51 | $92.93 |
| 2031-05-25 | $90.70 | $87.98 | $93.42 |
| 2031-05-26 | $92.24 | $89.47 | $95.00 |
| 2031-05-27 | $90.69 | $87.97 | $93.41 |
| 2031-05-28 | $92.12 | $89.36 | $94.88 |
| 2031-05-29 | $90.95 | $88.23 | $93.68 |
| 2031-05-30 | $89.43 | $86.75 | $92.12 |
| 2031-05-31 | $90.95 | $88.22 | $93.68 |
| 2031 June | |||
| 2031-06-01 | $89.43 | $86.74 | $92.11 |
| 2031-06-02 | $90.94 | $88.21 | $93.67 |
| 2031-06-03 | $92.48 | $89.70 | $95.25 |
| 2031-06-04 | $90.93 | $88.20 | $93.66 |
| 2031-06-05 | $89.41 | $86.73 | $92.09 |
| 2031-06-06 | $90.93 | $88.20 | $93.65 |
| 2031-06-07 | $89.79 | $87.10 | $92.48 |
| 2031-06-08 | $88.29 | $85.64 | $90.94 |
| 2031-06-09 | $89.68 | $86.99 | $92.37 |
| 2031-06-10 | $89.68 | $86.99 | $92.37 |
| 2031-06-11 | $91.19 | $88.46 | $93.93 |
| 2031-06-12 | $92.74 | $89.96 | $95.52 |
| 2031-06-13 | $91.19 | $88.45 | $93.92 |
| 2031-06-14 | $92.73 | $89.95 | $95.51 |
| 2031-06-15 | $91.18 | $88.44 | $93.91 |
| 2031-06-16 | $91.39 | $88.65 | $94.14 |
| 2031-06-17 | $89.87 | $87.17 | $92.56 |
| 2031-06-18 | $89.87 | $87.17 | $92.56 |
| 2031-06-19 | $90.58 | $87.87 | $93.30 |
| 2031-06-20 | $90.58 | $87.87 | $93.30 |
| 2031-06-21 | $92.12 | $89.35 | $94.88 |
| 2031-06-22 | $93.68 | $90.87 | $96.49 |
| 2031-06-23 | $92.11 | $89.35 | $94.87 |
| 2031-06-24 | $93.67 | $90.86 | $96.48 |
| 2031-06-25 | $92.10 | $89.34 | $94.87 |
| 2031-06-26 | $92.32 | $89.55 | $95.09 |
| 2031-06-27 | $93.88 | $91.06 | $96.70 |
| 2031-06-28 | $92.31 | $89.54 | $95.08 |
| 2031-06-29 | $93.87 | $91.06 | $96.69 |
| 2031-06-30 | $92.30 | $89.53 | $95.07 |
| 2031 July | |||
| 2031-07-01 | $93.87 | $91.05 | $96.68 |
| 2031-07-02 | $92.30 | $89.53 | $95.06 |
| 2031-07-03 | $93.86 | $91.04 | $96.67 |
| 2031-07-04 | $92.29 | $89.52 | $95.06 |
| 2031-07-05 | $90.75 | $88.02 | $93.47 |
| 2031-07-06 | $92.28 | $89.51 | $95.05 |
| 2031-07-07 | $93.84 | $91.03 | $96.66 |
| 2031-07-08 | $92.27 | $89.51 | $95.04 |
| 2031-07-09 | $93.84 | $91.02 | $96.65 |
| 2031-07-10 | $92.27 | $89.50 | $95.03 |
| 2031-07-11 | $90.72 | $88.00 | $93.45 |
| 2031-07-12 | $92.26 | $89.49 | $95.03 |
| 2031-07-13 | $92.26 | $89.49 | $95.03 |
| 2031-07-14 | $90.72 | $87.99 | $93.44 |
| 2031-07-15 | $89.20 | $86.52 | $91.88 |
| 2031-07-16 | $90.71 | $87.99 | $93.43 |
| 2031-07-17 | $91.41 | $88.66 | $94.15 |
| 2031-07-18 | $92.10 | $89.34 | $94.87 |
| 2031-07-19 | $92.10 | $89.34 | $94.87 |
| 2031-07-20 | $92.10 | $89.34 | $94.87 |
| 2031-07-21 | $92.10 | $89.34 | $94.87 |
| 2031-07-22 | $91.52 | $88.77 | $94.26 |
| 2031-07-23 | $93.07 | $90.28 | $95.86 |
| 2031-07-24 | $91.51 | $88.77 | $94.26 |
| 2031-07-25 | $93.06 | $90.27 | $95.85 |
| 2031-07-26 | $91.50 | $88.76 | $94.25 |
| 2031-07-27 | $93.05 | $90.26 | $95.84 |
| 2031-07-28 | $93.05 | $90.26 | $95.84 |
| 2031-07-29 | $93.05 | $90.26 | $95.84 |
| 2031-07-30 | $94.63 | $91.79 | $97.47 |
| 2031-07-31 | $93.05 | $90.25 | $95.84 |
| 2031 August | |||
| 2031-08-01 | $91.49 | $88.74 | $94.23 |
| 2031-08-02 | $93.04 | $90.25 | $95.83 |
| 2031-08-03 | $94.61 | $91.77 | $97.45 |
| 2031-08-04 | $96.21 | $93.33 | $99.10 |
| 2031-08-05 | $94.60 | $91.77 | $97.44 |
| 2031-08-06 | $94.60 | $91.77 | $97.44 |
| 2031-08-07 | $94.60 | $91.77 | $97.44 |
| 2031-08-08 | $94.60 | $91.77 | $97.44 |
| 2031-08-09 | $94.60 | $91.77 | $97.44 |
| 2031-08-10 | $94.60 | $91.77 | $97.44 |
| 2031-08-11 | $96.06 | $93.18 | $98.94 |
| 2031-08-12 | $94.60 | $91.77 | $97.44 |
| 2031-08-13 | $93.02 | $90.23 | $95.81 |
| 2031-08-14 | $93.48 | $90.67 | $96.28 |
| 2031-08-15 | $95.06 | $92.21 | $97.91 |
| 2031-08-16 | $96.67 | $93.77 | $99.57 |
| 2031-08-17 | $95.05 | $92.20 | $97.90 |
| 2031-08-18 | $96.66 | $93.76 | $99.56 |
| 2031-08-19 | $98.30 | $95.35 | $101.24 |
| 2031-08-20 | $98.90 | $95.93 | $101.86 |
| 2031-08-21 | $100.57 | $97.55 | $103.59 |
| 2031-08-22 | $100.57 | $97.55 | $103.59 |
| 2031-08-23 | $100.57 | $97.55 | $103.59 |
| 2031-08-24 | $98.89 | $95.92 | $101.85 |
| 2031-08-25 | $100.41 | $97.40 | $103.42 |
| 2031-08-26 | $102.11 | $99.05 | $105.17 |
| 2031-08-27 | $100.40 | $97.39 | $103.41 |
| 2031-08-28 | $102.10 | $99.04 | $105.16 |
| 2031-08-29 | $103.83 | $100.71 | $106.94 |
| 2031-08-30 | $102.09 | $99.03 | $105.15 |
| 2031-08-31 | $103.82 | $100.71 | $106.93 |
| 2031 September | |||
| 2031-09-01 | $102.08 | $99.02 | $105.15 |
| 2031-09-02 | $103.81 | $100.70 | $106.93 |
| 2031-09-03 | $103.81 | $100.70 | $106.93 |
| 2031-09-04 | $103.81 | $100.70 | $106.93 |
| 2031-09-05 | $105.57 | $102.40 | $108.74 |
| 2031-09-06 | $107.00 | $103.79 | $110.21 |
| 2031-09-07 | $107.00 | $103.79 | $110.21 |
| 2031-09-08 | $108.81 | $105.54 | $112.07 |
| 2031-09-09 | $108.53 | $105.27 | $111.78 |
| 2031-09-10 | $110.36 | $107.05 | $113.67 |
| 2031-09-11 | $108.52 | $105.26 | $111.77 |
| 2031-09-12 | $110.35 | $107.04 | $113.67 |
| 2031-09-13 | $111.68 | $108.33 | $115.03 |
| 2031-09-14 | $109.82 | $106.52 | $113.11 |
| 2031-09-15 | $111.53 | $108.19 | $114.88 |
| 2031-09-16 | $109.82 | $106.52 | $113.11 |
| 2031-09-17 | $111.68 | $108.32 | $115.03 |
| 2031-09-18 | $109.81 | $106.51 | $113.10 |
| 2031-09-19 | $111.67 | $108.32 | $115.02 |
| 2031-09-20 | $109.80 | $106.50 | $113.09 |
| 2031-09-21 | $107.96 | $104.72 | $111.20 |
| 2031-09-22 | $109.79 | $106.50 | $113.08 |
| 2031-09-23 | $107.95 | $104.72 | $111.19 |
| 2031-09-24 | $109.78 | $106.49 | $113.07 |
| 2031-09-25 | $111.64 | $108.29 | $114.99 |
| 2031-09-26 | $109.77 | $106.48 | $113.07 |
| 2031-09-27 | $108.31 | $105.06 | $111.56 |
| 2031-09-28 | $110.14 | $106.84 | $113.45 |
| 2031-09-29 | $112.01 | $108.65 | $115.37 |
| 2031-09-30 | $112.01 | $108.65 | $115.37 |
| 2031 October | |||
| 2031-10-01 | $112.01 | $108.65 | $115.37 |
| 2031-10-02 | $112.01 | $108.65 | $115.37 |
| 2031-10-03 | $110.13 | $106.83 | $113.44 |
| 2031-10-04 | $112.00 | $108.64 | $115.36 |
| 2031-10-05 | $112.00 | $108.64 | $115.36 |
| 2031-10-06 | $110.12 | $106.82 | $113.43 |
| 2031-10-07 | $111.99 | $108.63 | $115.35 |
| 2031-10-08 | $111.99 | $108.63 | $115.35 |
| 2031-10-09 | $113.41 | $110.00 | $116.81 |
| 2031-10-10 | $111.51 | $108.16 | $114.85 |
| 2031-10-11 | $111.51 | $108.16 | $114.85 |
| 2031-10-12 | $113.40 | $109.99 | $116.80 |
| 2031-10-13 | $111.50 | $108.16 | $114.85 |
| 2031-10-14 | $113.39 | $109.99 | $116.79 |
| 2031-10-15 | $115.31 | $111.85 | $118.77 |
| 2031-10-16 | $113.38 | $109.98 | $116.78 |
| 2031-10-17 | $112.53 | $109.15 | $115.90 |
| 2031-10-18 | $113.38 | $109.98 | $116.78 |
| 2031-10-19 | $113.38 | $109.98 | $116.78 |
| 2031-10-20 | $113.38 | $109.98 | $116.78 |
| 2031-10-21 | $113.38 | $109.98 | $116.78 |
| 2031-10-22 | $112.53 | $109.15 | $115.90 |
| 2031-10-23 | $112.53 | $109.15 | $115.90 |
| 2031-10-24 | $110.65 | $107.33 | $113.97 |
| 2031-10-25 | $112.52 | $109.14 | $115.89 |
| 2031-10-26 | $112.52 | $109.14 | $115.89 |
| 2031-10-27 | $110.64 | $107.32 | $113.96 |
| 2031-10-28 | $110.50 | $107.18 | $113.81 |
| 2031-10-29 | $112.37 | $109.00 | $115.74 |
| 2031-10-30 | $112.37 | $109.00 | $115.74 |
| 2031-10-31 | $112.37 | $109.00 | $115.74 |
| 2031 November | |||
| 2031-11-01 | $110.49 | $107.17 | $113.80 |
| 2031-11-02 | $108.64 | $105.38 | $111.90 |