Current TON price: $91.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $103.62 | $100.51 | $106.73 |
| 2029-01-02 | $103.62 | $100.51 | $106.73 |
| 2029-01-03 | $103.62 | $100.51 | $106.73 |
| 2029-01-04 | $103.62 | $100.51 | $106.73 |
| 2029-01-05 | $103.62 | $100.51 | $106.73 |
| 2029-01-06 | $103.62 | $100.51 | $106.73 |
| 2029-01-07 | $101.89 | $98.83 | $104.95 |
| 2029-01-08 | $101.89 | $98.83 | $104.95 |
| 2029-01-09 | $101.89 | $98.83 | $104.95 |
| 2029-01-10 | $101.89 | $98.83 | $104.95 |
| 2029-01-11 | $101.89 | $98.83 | $104.95 |
| 2029-01-12 | $101.89 | $98.83 | $104.95 |
| 2029-01-13 | $101.89 | $98.83 | $104.95 |
| 2029-01-14 | $101.89 | $98.83 | $104.95 |
| 2029-01-15 | $101.89 | $98.83 | $104.95 |
| 2029-01-16 | $101.89 | $98.83 | $104.95 |
| 2029-01-17 | $101.89 | $98.83 | $104.95 |
| 2029-01-18 | $101.89 | $98.83 | $104.95 |
| 2029-01-19 | $101.89 | $98.83 | $104.95 |
| 2029-01-20 | $100.19 | $97.19 | $103.20 |
| 2029-01-21 | $101.88 | $98.83 | $104.94 |
| 2029-01-22 | $100.18 | $97.18 | $103.19 |
| 2029-01-23 | $101.87 | $98.82 | $104.93 |
| 2029-01-24 | $101.87 | $98.82 | $104.93 |
| 2029-01-25 | $101.87 | $98.82 | $104.93 |
| 2029-01-26 | $101.87 | $98.82 | $104.93 |
| 2029-01-27 | $101.87 | $98.82 | $104.93 |
| 2029-01-28 | $101.87 | $98.82 | $104.93 |
| 2029-01-29 | $100.18 | $97.17 | $103.18 |
| 2029-01-30 | $98.51 | $95.55 | $101.46 |
| 2029-01-31 | $98.51 | $95.55 | $101.46 |
| 2029 February | |||
| 2029-02-01 | $98.51 | $95.55 | $101.46 |
| 2029-02-02 | $96.87 | $93.96 | $99.77 |
| 2029-02-03 | $98.50 | $95.54 | $101.45 |
| 2029-02-04 | $98.50 | $95.54 | $101.45 |
| 2029-02-05 | $98.50 | $95.54 | $101.45 |
| 2029-02-06 | $98.50 | $95.54 | $101.45 |
| 2029-02-07 | $98.50 | $95.54 | $101.45 |
| 2029-02-08 | $98.50 | $95.54 | $101.45 |
| 2029-02-09 | $98.50 | $95.54 | $101.45 |
| 2029-02-10 | $97.40 | $94.48 | $100.33 |
| 2029-02-11 | $99.05 | $96.07 | $102.02 |
| 2029-02-12 | $99.05 | $96.07 | $102.02 |
| 2029-02-13 | $99.05 | $96.07 | $102.02 |
| 2029-02-14 | $99.05 | $96.07 | $102.02 |
| 2029-02-15 | $99.05 | $96.07 | $102.02 |
| 2029-02-16 | $99.05 | $96.07 | $102.02 |
| 2029-02-17 | $97.98 | $95.04 | $100.91 |
| 2029-02-18 | $97.98 | $95.04 | $100.91 |
| 2029-02-19 | $97.98 | $95.04 | $100.91 |
| 2029-02-20 | $96.37 | $93.48 | $99.26 |
| 2029-02-21 | $96.37 | $93.48 | $99.26 |
| 2029-02-22 | $96.37 | $93.48 | $99.26 |
| 2029-02-23 | $96.37 | $93.48 | $99.26 |
| 2029-02-24 | $96.37 | $93.48 | $99.26 |
| 2029-02-25 | $96.37 | $93.48 | $99.26 |
| 2029-02-26 | $96.37 | $93.48 | $99.26 |
| 2029-02-27 | $96.37 | $93.48 | $99.26 |
| 2029-02-28 | $96.37 | $93.48 | $99.26 |
| 2029 March | |||
| 2029-03-01 | $96.37 | $93.48 | $99.26 |
| 2029-03-02 | $96.37 | $93.48 | $99.26 |
| 2029-03-03 | $96.37 | $93.48 | $99.26 |
| 2029-03-04 | $96.37 | $93.48 | $99.26 |
| 2029-03-05 | $96.37 | $93.48 | $99.26 |
| 2029-03-06 | $96.37 | $93.48 | $99.26 |
| 2029-03-07 | $96.37 | $93.48 | $99.26 |
| 2029-03-08 | $96.37 | $93.48 | $99.26 |
| 2029-03-09 | $96.37 | $93.48 | $99.26 |
| 2029-03-10 | $96.37 | $93.48 | $99.26 |
| 2029-03-11 | $96.37 | $93.48 | $99.26 |
| 2029-03-12 | $96.37 | $93.48 | $99.26 |
| 2029-03-13 | $96.37 | $93.48 | $99.26 |
| 2029-03-14 | $96.37 | $93.48 | $99.26 |
| 2029-03-15 | $96.37 | $93.48 | $99.26 |
| 2029-03-16 | $96.37 | $93.48 | $99.26 |
| 2029-03-17 | $96.37 | $93.48 | $99.26 |
| 2029-03-18 | $94.76 | $91.92 | $97.61 |
| 2029-03-19 | $94.76 | $91.92 | $97.60 |
| 2029-03-20 | $94.76 | $91.92 | $97.60 |
| 2029-03-21 | $94.76 | $91.92 | $97.60 |
| 2029-03-22 | $94.76 | $91.92 | $97.60 |
| 2029-03-23 | $94.76 | $91.92 | $97.60 |
| 2029-03-24 | $96.36 | $93.46 | $99.25 |
| 2029-03-25 | $96.36 | $93.47 | $99.25 |
| 2029-03-26 | $97.98 | $95.05 | $100.92 |
| 2029-03-27 | $96.83 | $93.93 | $99.74 |
| 2029-03-28 | $98.46 | $95.51 | $101.42 |
| 2029-03-29 | $100.12 | $97.12 | $103.13 |
| 2029-03-30 | $100.12 | $97.12 | $103.13 |
| 2029-03-31 | $100.12 | $97.12 | $103.13 |
| 2029 April | |||
| 2029-04-01 | $100.12 | $97.12 | $103.13 |
| 2029-04-02 | $100.12 | $97.11 | $103.12 |
| 2029-04-03 | $101.23 | $98.19 | $104.27 |
| 2029-04-04 | $101.24 | $98.20 | $104.27 |
| 2029-04-05 | $99.55 | $96.56 | $102.54 |
| 2029-04-06 | $99.55 | $96.56 | $102.54 |
| 2029-04-07 | $99.54 | $96.56 | $102.53 |
| 2029-04-08 | $97.88 | $94.95 | $100.82 |
| 2029-04-09 | $97.88 | $94.95 | $100.82 |
| 2029-04-10 | $97.88 | $94.95 | $100.82 |
| 2029-04-11 | $97.88 | $94.95 | $100.82 |
| 2029-04-12 | $97.89 | $94.95 | $100.82 |
| 2029-04-13 | $96.26 | $93.37 | $99.14 |
| 2029-04-14 | $96.26 | $93.37 | $99.14 |
| 2029-04-15 | $96.26 | $93.37 | $99.14 |
| 2029-04-16 | $96.26 | $93.37 | $99.14 |
| 2029-04-17 | $96.26 | $93.37 | $99.14 |
| 2029-04-18 | $96.26 | $93.37 | $99.14 |
| 2029-04-19 | $96.26 | $93.37 | $99.14 |
| 2029-04-20 | $96.26 | $93.37 | $99.14 |
| 2029-04-21 | $96.26 | $93.37 | $99.14 |
| 2029-04-22 | $96.26 | $93.37 | $99.14 |
| 2029-04-23 | $96.26 | $93.37 | $99.14 |
| 2029-04-24 | $96.26 | $93.37 | $99.14 |
| 2029-04-25 | $96.26 | $93.37 | $99.15 |
| 2029-04-26 | $97.44 | $94.51 | $100.36 |
| 2029-04-27 | $97.44 | $94.51 | $100.36 |
| 2029-04-28 | $97.44 | $94.51 | $100.36 |
| 2029-04-29 | $97.43 | $94.51 | $100.36 |
| 2029-04-30 | $98.22 | $95.27 | $101.17 |
| 2029 May | |||
| 2029-05-01 | $98.22 | $95.27 | $101.17 |
| 2029-05-02 | $98.22 | $95.27 | $101.17 |
| 2029-05-03 | $98.22 | $95.28 | $101.17 |
| 2029-05-04 | $99.88 | $96.88 | $102.88 |
| 2029-05-05 | $98.42 | $95.47 | $101.37 |
| 2029-05-06 | $96.78 | $93.88 | $99.68 |
| 2029-05-07 | $98.41 | $95.46 | $101.36 |
| 2029-05-08 | $96.77 | $93.87 | $99.68 |
| 2029-05-09 | $96.77 | $93.87 | $99.68 |
| 2029-05-10 | $96.77 | $93.87 | $99.68 |
| 2029-05-11 | $96.78 | $93.87 | $99.68 |
| 2029-05-12 | $97.90 | $94.96 | $100.84 |
| 2029-05-13 | $97.90 | $94.96 | $100.84 |
| 2029-05-14 | $97.90 | $94.96 | $100.84 |
| 2029-05-15 | $97.90 | $94.96 | $100.84 |
| 2029-05-16 | $97.90 | $94.96 | $100.84 |
| 2029-05-17 | $97.90 | $94.96 | $100.84 |
| 2029-05-18 | $97.90 | $94.96 | $100.84 |
| 2029-05-19 | $97.89 | $94.96 | $100.83 |
| 2029-05-20 | $99.54 | $96.56 | $102.53 |
| 2029-05-21 | $97.89 | $94.95 | $100.82 |
| 2029-05-22 | $99.54 | $96.55 | $102.52 |
| 2029-05-23 | $101.21 | $98.18 | $104.25 |
| 2029-05-24 | $102.92 | $99.83 | $106.01 |
| 2029-05-25 | $102.92 | $99.83 | $106.01 |
| 2029-05-26 | $102.92 | $99.83 | $106.01 |
| 2029-05-27 | $102.92 | $99.83 | $106.01 |
| 2029-05-28 | $102.92 | $99.83 | $106.01 |
| 2029-05-29 | $102.92 | $99.83 | $106.01 |
| 2029-05-30 | $102.92 | $99.83 | $106.01 |
| 2029-05-31 | $102.91 | $99.83 | $106.00 |
| 2029 June | |||
| 2029-06-01 | $102.18 | $99.11 | $105.25 |
| 2029-06-02 | $100.71 | $97.69 | $103.73 |
| 2029-06-03 | $100.71 | $97.69 | $103.73 |
| 2029-06-04 | $100.71 | $97.69 | $103.73 |
| 2029-06-05 | $100.71 | $97.69 | $103.73 |
| 2029-06-06 | $100.71 | $97.69 | $103.73 |
| 2029-06-07 | $100.71 | $97.69 | $103.73 |
| 2029-06-08 | $100.71 | $97.69 | $103.73 |
| 2029-06-09 | $100.71 | $97.69 | $103.73 |
| 2029-06-10 | $100.71 | $97.69 | $103.73 |
| 2029-06-11 | $100.71 | $97.69 | $103.73 |
| 2029-06-12 | $100.71 | $97.69 | $103.73 |
| 2029-06-13 | $100.71 | $97.69 | $103.73 |
| 2029-06-14 | $100.71 | $97.69 | $103.73 |
| 2029-06-15 | $100.71 | $97.69 | $103.73 |
| 2029-06-16 | $100.71 | $97.69 | $103.73 |
| 2029-06-17 | $100.72 | $97.69 | $103.74 |
| 2029-06-18 | $101.82 | $98.76 | $104.87 |
| 2029-06-19 | $101.82 | $98.76 | $104.87 |
| 2029-06-20 | $101.82 | $98.76 | $104.87 |
| 2029-06-21 | $101.82 | $98.76 | $104.87 |
| 2029-06-22 | $101.82 | $98.76 | $104.87 |
| 2029-06-23 | $101.82 | $98.76 | $104.87 |
| 2029-06-24 | $101.82 | $98.76 | $104.87 |
| 2029-06-25 | $101.82 | $98.76 | $104.87 |
| 2029-06-26 | $101.82 | $98.76 | $104.87 |
| 2029-06-27 | $101.82 | $98.76 | $104.87 |
| 2029-06-28 | $101.82 | $98.76 | $104.87 |
| 2029-06-29 | $101.82 | $98.76 | $104.87 |
| 2029-06-30 | $101.82 | $98.76 | $104.87 |
| 2029 July | |||
| 2029-07-01 | $101.82 | $98.76 | $104.87 |
| 2029-07-02 | $101.81 | $98.76 | $104.87 |
| 2029-07-03 | $101.08 | $98.05 | $104.11 |
| 2029-07-04 | $101.08 | $98.05 | $104.11 |
| 2029-07-05 | $101.08 | $98.05 | $104.11 |
| 2029-07-06 | $101.08 | $98.05 | $104.11 |
| 2029-07-07 | $101.08 | $98.05 | $104.11 |
| 2029-07-08 | $101.08 | $98.05 | $104.11 |
| 2029-07-09 | $101.08 | $98.05 | $104.11 |
| 2029-07-10 | $101.08 | $98.05 | $104.11 |
| 2029-07-11 | $100.71 | $97.69 | $103.73 |
| 2029-07-12 | $100.71 | $97.69 | $103.73 |
| 2029-07-13 | $99.24 | $96.26 | $102.22 |
| 2029-07-14 | $99.24 | $96.26 | $102.22 |
| 2029-07-15 | $99.24 | $96.26 | $102.22 |
| 2029-07-16 | $99.24 | $96.26 | $102.22 |
| 2029-07-17 | $98.14 | $95.20 | $101.08 |
| 2029-07-18 | $96.50 | $93.61 | $99.40 |
| 2029-07-19 | $94.90 | $92.05 | $97.74 |
| 2029-07-20 | $96.43 | $93.53 | $99.32 |
| 2029-07-21 | $96.43 | $93.53 | $99.32 |
| 2029-07-22 | $96.42 | $93.53 | $99.32 |
| 2029-07-23 | $95.66 | $92.79 | $98.53 |
| 2029-07-24 | $95.66 | $92.79 | $98.53 |
| 2029-07-25 | $95.66 | $92.79 | $98.53 |
| 2029-07-26 | $95.66 | $92.79 | $98.53 |
| 2029-07-27 | $95.66 | $92.79 | $98.53 |
| 2029-07-28 | $94.89 | $92.04 | $97.74 |
| 2029-07-29 | $93.74 | $90.93 | $96.56 |
| 2029-07-30 | $93.75 | $90.94 | $96.56 |
| 2029-07-31 | $92.19 | $89.42 | $94.95 |
| 2029 August | |||
| 2029-08-01 | $90.65 | $87.93 | $93.37 |
| 2029-08-02 | $92.18 | $89.41 | $94.94 |
| 2029-08-03 | $92.18 | $89.41 | $94.94 |
| 2029-08-04 | $92.18 | $89.41 | $94.94 |
| 2029-08-05 | $92.18 | $89.42 | $94.95 |
| 2029-08-06 | $91.39 | $88.65 | $94.13 |
| 2029-08-07 | $91.39 | $88.65 | $94.13 |
| 2029-08-08 | $91.39 | $88.65 | $94.13 |
| 2029-08-09 | $91.39 | $88.65 | $94.13 |
| 2029-08-10 | $91.38 | $88.64 | $94.13 |
| 2029-08-11 | $90.59 | $87.88 | $93.31 |
| 2029-08-12 | $91.39 | $88.65 | $94.13 |
| 2029-08-13 | $91.39 | $88.65 | $94.13 |
| 2029-08-14 | $91.38 | $88.64 | $94.13 |
| 2029-08-15 | $90.59 | $87.87 | $93.31 |
| 2029-08-16 | $90.59 | $87.87 | $93.31 |
| 2029-08-17 | $90.59 | $87.87 | $93.31 |
| 2029-08-18 | $90.59 | $87.87 | $93.31 |
| 2029-08-19 | $90.59 | $87.87 | $93.31 |
| 2029-08-20 | $90.59 | $87.87 | $93.31 |
| 2029-08-21 | $90.59 | $87.87 | $93.31 |
| 2029-08-22 | $90.59 | $87.88 | $93.31 |
| 2029-08-23 | $89.80 | $87.10 | $92.49 |
| 2029-08-24 | $88.30 | $85.65 | $90.95 |
| 2029-08-25 | $88.30 | $85.65 | $90.95 |
| 2029-08-26 | $88.30 | $85.65 | $90.95 |
| 2029-08-27 | $88.30 | $85.65 | $90.95 |
| 2029-08-28 | $88.30 | $85.65 | $90.95 |
| 2029-08-29 | $88.30 | $85.65 | $90.95 |
| 2029-08-30 | $88.30 | $85.65 | $90.95 |
| 2029-08-31 | $88.30 | $85.65 | $90.95 |
| 2029 September | |||
| 2029-09-01 | $88.30 | $85.65 | $90.95 |
| 2029-09-02 | $88.31 | $85.66 | $90.95 |
| 2029-09-03 | $87.50 | $84.88 | $90.13 |
| 2029-09-04 | $87.50 | $84.88 | $90.13 |
| 2029-09-05 | $87.50 | $84.88 | $90.13 |
| 2029-09-06 | $87.50 | $84.88 | $90.13 |
| 2029-09-07 | $87.50 | $84.88 | $90.13 |
| 2029-09-08 | $87.50 | $84.88 | $90.13 |
| 2029-09-09 | $87.50 | $84.88 | $90.13 |
| 2029-09-10 | $87.50 | $84.88 | $90.13 |
| 2029-09-11 | $87.50 | $84.88 | $90.13 |
| 2029-09-12 | $87.50 | $84.88 | $90.13 |
| 2029-09-13 | $86.30 | $83.71 | $88.89 |
| 2029-09-14 | $84.86 | $82.32 | $87.41 |
| 2029-09-15 | $84.86 | $82.31 | $87.40 |
| 2029-09-16 | $84.86 | $82.32 | $87.41 |
| 2029-09-17 | $84.86 | $82.32 | $87.41 |
| 2029-09-18 | $84.86 | $82.32 | $87.41 |
| 2029-09-19 | $84.86 | $82.32 | $87.41 |
| 2029-09-20 | $84.86 | $82.32 | $87.41 |
| 2029-09-21 | $84.86 | $82.32 | $87.41 |
| 2029-09-22 | $84.86 | $82.32 | $87.41 |
| 2029-09-23 | $84.86 | $82.32 | $87.41 |
| 2029-09-24 | $84.86 | $82.32 | $87.41 |
| 2029-09-25 | $85.72 | $83.15 | $88.29 |
| 2029-09-26 | $84.86 | $82.32 | $87.41 |
| 2029-09-27 | $86.29 | $83.70 | $88.88 |
| 2029-09-28 | $87.75 | $85.12 | $90.38 |
| 2029-09-29 | $88.99 | $86.32 | $91.65 |
| 2029-09-30 | $90.49 | $87.77 | $93.20 |
| 2029 October | |||
| 2029-10-01 | $92.01 | $89.25 | $94.77 |
| 2029-10-02 | $90.81 | $88.09 | $93.53 |
| 2029-10-03 | $90.81 | $88.09 | $93.53 |
| 2029-10-04 | $90.81 | $88.09 | $93.53 |
| 2029-10-05 | $90.81 | $88.09 | $93.53 |
| 2029-10-06 | $90.81 | $88.08 | $93.53 |
| 2029-10-07 | $89.30 | $86.62 | $91.97 |
| 2029-10-08 | $89.30 | $86.62 | $91.97 |
| 2029-10-09 | $89.29 | $86.61 | $91.97 |
| 2029-10-10 | $88.07 | $85.43 | $90.71 |
| 2029-10-11 | $89.55 | $86.87 | $92.24 |
| 2029-10-12 | $91.06 | $88.33 | $93.79 |
| 2029-10-13 | $91.06 | $88.33 | $93.79 |
| 2029-10-14 | $91.06 | $88.33 | $93.79 |
| 2029-10-15 | $91.06 | $88.33 | $93.79 |
| 2029-10-16 | $91.06 | $88.33 | $93.79 |
| 2029-10-17 | $91.06 | $88.33 | $93.79 |
| 2029-10-18 | $91.06 | $88.33 | $93.79 |
| 2029-10-19 | $91.06 | $88.33 | $93.79 |
| 2029-10-20 | $89.94 | $87.24 | $92.64 |
| 2029-10-21 | $91.06 | $88.33 | $93.79 |
| 2029-10-22 | $91.06 | $88.33 | $93.79 |
| 2029-10-23 | $91.06 | $88.33 | $93.79 |
| 2029-10-24 | $91.06 | $88.33 | $93.79 |
| 2029-10-25 | $91.06 | $88.33 | $93.79 |
| 2029-10-26 | $91.06 | $88.33 | $93.79 |
| 2029-10-27 | $91.06 | $88.33 | $93.79 |
| 2029-10-28 | $91.06 | $88.33 | $93.79 |
| 2029-10-29 | $91.06 | $88.33 | $93.79 |
| 2029-10-30 | $91.06 | $88.33 | $93.79 |
| 2029-10-31 | $91.06 | $88.33 | $93.79 |
| 2029 November | |||
| 2029-11-01 | $89.54 | $86.86 | $92.23 |
| 2029-11-02 | $89.54 | $86.86 | $92.23 |