Current TRST price: $197.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $157.41 | $152.69 | $162.13 |
| 2027-01-02 | $155.94 | $151.26 | $160.61 |
| 2027-01-03 | $159.15 | $154.37 | $163.92 |
| 2027-01-04 | $155.90 | $151.23 | $160.58 |
| 2027-01-05 | $159.11 | $154.34 | $163.89 |
| 2027-01-06 | $162.39 | $157.52 | $167.26 |
| 2027-01-07 | $159.08 | $154.31 | $163.85 |
| 2027-01-08 | $155.84 | $151.16 | $160.51 |
| 2027-01-09 | $152.66 | $148.08 | $157.24 |
| 2027-01-10 | $152.34 | $147.77 | $156.91 |
| 2027-01-11 | $155.47 | $150.81 | $160.14 |
| 2027-01-12 | $158.67 | $153.91 | $163.43 |
| 2027-01-13 | $155.44 | $150.78 | $160.10 |
| 2027-01-14 | $158.64 | $153.88 | $163.40 |
| 2027-01-15 | $156.93 | $152.22 | $161.64 |
| 2027-01-16 | $154.60 | $149.96 | $159.24 |
| 2027-01-17 | $151.45 | $146.90 | $155.99 |
| 2027-01-18 | $148.36 | $143.91 | $152.81 |
| 2027-01-19 | $151.41 | $146.87 | $155.96 |
| 2027-01-20 | $148.33 | $143.88 | $152.78 |
| 2027-01-21 | $150.99 | $146.46 | $155.52 |
| 2027-01-22 | $149.86 | $145.36 | $154.36 |
| 2027-01-23 | $152.95 | $148.36 | $157.53 |
| 2027-01-24 | $155.36 | $150.70 | $160.02 |
| 2027-01-25 | $158.56 | $153.80 | $163.32 |
| 2027-01-26 | $161.82 | $156.97 | $166.68 |
| 2027-01-27 | $163.34 | $158.44 | $168.24 |
| 2027-01-28 | $162.28 | $157.41 | $167.15 |
| 2027-01-29 | $161.52 | $156.68 | $166.37 |
| 2027-01-30 | $158.23 | $153.48 | $162.98 |
| 2027-01-31 | $155.01 | $150.35 | $159.66 |
| 2027 February | |||
| 2027-02-01 | $158.20 | $153.45 | $162.94 |
| 2027-02-02 | $161.45 | $156.61 | $166.30 |
| 2027-02-03 | $158.16 | $153.42 | $162.91 |
| 2027-02-04 | $154.94 | $150.29 | $159.59 |
| 2027-02-05 | $151.78 | $147.23 | $156.34 |
| 2027-02-06 | $154.91 | $150.26 | $159.55 |
| 2027-02-07 | $151.75 | $147.20 | $156.30 |
| 2027-02-08 | $154.87 | $150.23 | $159.52 |
| 2027-02-09 | $154.43 | $149.80 | $159.07 |
| 2027-02-10 | $156.20 | $151.51 | $160.89 |
| 2027-02-11 | $153.02 | $148.43 | $157.61 |
| 2027-02-12 | $156.17 | $151.48 | $160.85 |
| 2027-02-13 | $152.98 | $148.39 | $157.57 |
| 2027-02-14 | $156.13 | $151.45 | $160.82 |
| 2027-02-15 | $152.95 | $148.36 | $157.54 |
| 2027-02-16 | $156.10 | $151.42 | $160.78 |
| 2027-02-17 | $159.01 | $154.24 | $163.78 |
| 2027-02-18 | $159.32 | $154.54 | $164.10 |
| 2027-02-19 | $156.56 | $151.86 | $161.26 |
| 2027-02-20 | $159.78 | $154.99 | $164.58 |
| 2027-02-21 | $159.34 | $154.56 | $164.12 |
| 2027-02-22 | $159.05 | $154.28 | $163.82 |
| 2027-02-23 | $160.52 | $155.71 | $165.34 |
| 2027-02-24 | $161.11 | $156.28 | $165.94 |
| 2027-02-25 | $158.75 | $153.99 | $163.52 |
| 2027-02-26 | $160.52 | $155.71 | $165.34 |
| 2027-02-27 | $161.70 | $156.85 | $166.55 |
| 2027-02-28 | $159.49 | $154.71 | $164.27 |
| 2027 March | |||
| 2027-03-01 | $157.58 | $152.85 | $162.30 |
| 2027-03-02 | $154.36 | $149.73 | $159.00 |
| 2027-03-03 | $151.22 | $146.68 | $155.75 |
| 2027-03-04 | $153.37 | $148.76 | $157.97 |
| 2027-03-05 | $152.98 | $148.39 | $157.57 |
| 2027-03-06 | $156.13 | $151.45 | $160.82 |
| 2027-03-07 | $152.95 | $148.36 | $157.54 |
| 2027-03-08 | $154.29 | $149.66 | $158.91 |
| 2027-03-09 | $153.54 | $148.94 | $158.15 |
| 2027-03-10 | $156.71 | $152.00 | $161.41 |
| 2027-03-11 | $153.51 | $148.91 | $158.12 |
| 2027-03-12 | $156.44 | $151.74 | $161.13 |
| 2027-03-13 | $153.25 | $148.65 | $157.84 |
| 2027-03-14 | $151.18 | $146.65 | $155.72 |
| 2027-03-15 | $148.10 | $143.66 | $152.54 |
| 2027-03-16 | $145.08 | $140.73 | $149.43 |
| 2027-03-17 | $148.07 | $143.63 | $152.51 |
| 2027-03-18 | $145.05 | $140.70 | $149.40 |
| 2027-03-19 | $142.10 | $137.83 | $146.36 |
| 2027-03-20 | $142.02 | $137.76 | $146.28 |
| 2027-03-21 | $140.34 | $136.13 | $144.55 |
| 2027-03-22 | $138.82 | $134.65 | $142.98 |
| 2027-03-23 | $135.99 | $131.91 | $140.07 |
| 2027-03-24 | $137.56 | $133.43 | $141.69 |
| 2027-03-25 | $134.76 | $130.71 | $138.80 |
| 2027-03-26 | $132.91 | $128.93 | $136.90 |
| 2027-03-27 | $135.65 | $131.58 | $139.72 |
| 2027-03-28 | $132.89 | $128.90 | $136.87 |
| 2027-03-29 | $135.62 | $131.55 | $139.69 |
| 2027-03-30 | $132.86 | $128.87 | $136.84 |
| 2027-03-31 | $135.59 | $131.53 | $139.66 |
| 2027 April | |||
| 2027-04-01 | $136.27 | $132.19 | $140.36 |
| 2027-04-02 | $133.50 | $129.49 | $137.50 |
| 2027-04-03 | $136.25 | $132.16 | $140.33 |
| 2027-04-04 | $137.18 | $133.07 | $141.30 |
| 2027-04-05 | $134.39 | $130.35 | $138.42 |
| 2027-04-06 | $137.15 | $133.04 | $141.27 |
| 2027-04-07 | $139.98 | $135.78 | $144.18 |
| 2027-04-08 | $137.12 | $133.01 | $141.24 |
| 2027-04-09 | $139.95 | $135.75 | $144.15 |
| 2027-04-10 | $137.10 | $132.98 | $141.21 |
| 2027-04-11 | $137.10 | $132.98 | $141.21 |
| 2027-04-12 | $139.92 | $135.72 | $144.12 |
| 2027-04-13 | $140.63 | $136.41 | $144.85 |
| 2027-04-14 | $137.76 | $133.63 | $141.90 |
| 2027-04-15 | $139.27 | $135.10 | $143.45 |
| 2027-04-16 | $142.14 | $137.88 | $146.41 |
| 2027-04-17 | $145.07 | $140.72 | $149.42 |
| 2027-04-18 | $142.11 | $137.85 | $146.38 |
| 2027-04-19 | $141.95 | $137.69 | $146.21 |
| 2027-04-20 | $139.06 | $134.89 | $143.23 |
| 2027-04-21 | $141.92 | $137.67 | $146.18 |
| 2027-04-22 | $139.03 | $134.86 | $143.20 |
| 2027-04-23 | $136.20 | $132.11 | $140.28 |
| 2027-04-24 | $133.42 | $129.42 | $137.42 |
| 2027-04-25 | $134.92 | $130.87 | $138.97 |
| 2027-04-26 | $137.70 | $133.57 | $141.83 |
| 2027-04-27 | $134.89 | $130.85 | $138.94 |
| 2027-04-28 | $137.67 | $133.54 | $141.80 |
| 2027-04-29 | $134.87 | $130.82 | $138.91 |
| 2027-04-30 | $133.28 | $129.28 | $137.28 |
| 2027 May | |||
| 2027-05-01 | $133.28 | $129.28 | $137.28 |
| 2027-05-02 | $136.02 | $131.94 | $140.10 |
| 2027-05-03 | $133.25 | $129.25 | $137.25 |
| 2027-05-04 | $135.99 | $131.91 | $140.07 |
| 2027-05-05 | $137.88 | $133.74 | $142.02 |
| 2027-05-06 | $136.08 | $131.99 | $140.16 |
| 2027-05-07 | $134.44 | $130.40 | $138.47 |
| 2027-05-08 | $131.98 | $128.02 | $135.94 |
| 2027-05-09 | $134.52 | $130.48 | $138.55 |
| 2027-05-10 | $134.60 | $130.56 | $138.64 |
| 2027-05-11 | $134.52 | $130.48 | $138.55 |
| 2027-05-12 | $137.29 | $133.17 | $141.41 |
| 2027-05-13 | $140.12 | $135.91 | $144.32 |
| 2027-05-14 | $137.26 | $133.14 | $141.38 |
| 2027-05-15 | $135.59 | $131.52 | $139.65 |
| 2027-05-16 | $134.51 | $130.48 | $138.55 |
| 2027-05-17 | $135.59 | $131.52 | $139.65 |
| 2027-05-18 | $137.26 | $133.14 | $141.38 |
| 2027-05-19 | $135.67 | $131.60 | $139.74 |
| 2027-05-20 | $133.74 | $129.73 | $137.76 |
| 2027-05-21 | $131.02 | $127.09 | $134.95 |
| 2027-05-22 | $132.70 | $128.72 | $136.68 |
| 2027-05-23 | $129.99 | $126.09 | $133.89 |
| 2027-05-24 | $129.56 | $125.67 | $133.44 |
| 2027-05-25 | $126.91 | $123.11 | $130.72 |
| 2027-05-26 | $124.33 | $120.60 | $128.06 |
| 2027-05-27 | $121.79 | $118.14 | $125.45 |
| 2027-05-28 | $123.92 | $120.20 | $127.64 |
| 2027-05-29 | $126.47 | $122.68 | $130.27 |
| 2027-05-30 | $125.18 | $121.43 | $128.94 |
| 2027-05-31 | $122.98 | $119.29 | $126.67 |
| 2027 June | |||
| 2027-06-01 | $121.42 | $117.77 | $125.06 |
| 2027-06-02 | $119.49 | $115.90 | $123.07 |
| 2027-06-03 | $119.49 | $115.90 | $123.07 |
| 2027-06-04 | $118.02 | $114.47 | $121.56 |
| 2027-06-05 | $120.45 | $116.83 | $124.06 |
| 2027-06-06 | $122.93 | $119.24 | $126.61 |
| 2027-06-07 | $125.46 | $121.69 | $129.22 |
| 2027-06-08 | $128.04 | $124.20 | $131.88 |
| 2027-06-09 | $125.43 | $121.67 | $129.19 |
| 2027-06-10 | $123.78 | $120.07 | $127.49 |
| 2027-06-11 | $125.35 | $121.59 | $129.11 |
| 2027-06-12 | $127.93 | $124.09 | $131.77 |
| 2027-06-13 | $128.67 | $124.81 | $132.53 |
| 2027-06-14 | $131.32 | $127.38 | $135.25 |
| 2027-06-15 | $132.41 | $128.44 | $136.38 |
| 2027-06-16 | $135.14 | $131.08 | $139.19 |
| 2027-06-17 | $134.92 | $130.87 | $138.97 |
| 2027-06-18 | $132.17 | $128.20 | $136.13 |
| 2027-06-19 | $129.47 | $125.59 | $133.36 |
| 2027-06-20 | $130.22 | $126.32 | $134.13 |
| 2027-06-21 | $128.35 | $124.50 | $132.20 |
| 2027-06-22 | $127.38 | $123.56 | $131.20 |
| 2027-06-23 | $130.00 | $126.10 | $133.90 |
| 2027-06-24 | $132.68 | $128.70 | $136.66 |
| 2027-06-25 | $129.97 | $126.08 | $133.87 |
| 2027-06-26 | $131.06 | $127.13 | $134.99 |
| 2027-06-27 | $131.44 | $127.50 | $135.39 |
| 2027-06-28 | $134.15 | $130.13 | $138.17 |
| 2027-06-29 | $131.42 | $127.47 | $135.36 |
| 2027-06-30 | $132.51 | $128.54 | $136.49 |
| 2027 July | |||
| 2027-07-01 | $129.81 | $125.92 | $133.70 |
| 2027-07-02 | $127.16 | $123.35 | $130.98 |
| 2027-07-03 | $129.78 | $125.89 | $133.68 |
| 2027-07-04 | $130.96 | $127.03 | $134.89 |
| 2027-07-05 | $130.02 | $126.12 | $133.92 |
| 2027-07-06 | $127.37 | $123.55 | $131.19 |
| 2027-07-07 | $128.87 | $125.00 | $132.73 |
| 2027-07-08 | $126.24 | $122.45 | $130.03 |
| 2027-07-09 | $128.84 | $124.98 | $132.71 |
| 2027-07-10 | $129.97 | $126.07 | $133.87 |
| 2027-07-11 | $132.65 | $128.67 | $136.63 |
| 2027-07-12 | $131.05 | $127.12 | $134.98 |
| 2027-07-13 | $128.38 | $124.53 | $132.23 |
| 2027-07-14 | $131.02 | $127.09 | $134.95 |
| 2027-07-15 | $129.50 | $125.62 | $133.39 |
| 2027-07-16 | $131.50 | $127.56 | $135.45 |
| 2027-07-17 | $131.02 | $127.09 | $134.95 |
| 2027-07-18 | $133.42 | $129.42 | $137.42 |
| 2027-07-19 | $130.94 | $127.01 | $134.87 |
| 2027-07-20 | $131.02 | $127.09 | $134.95 |
| 2027-07-21 | $133.42 | $129.42 | $137.42 |
| 2027-07-22 | $136.16 | $132.08 | $140.25 |
| 2027-07-23 | $133.39 | $129.39 | $137.39 |
| 2027-07-24 | $136.14 | $132.05 | $140.22 |
| 2027-07-25 | $138.94 | $134.77 | $143.11 |
| 2027-07-26 | $139.66 | $135.47 | $143.85 |
| 2027-07-27 | $138.00 | $133.86 | $142.14 |
| 2027-07-28 | $140.84 | $136.62 | $145.07 |
| 2027-07-29 | $137.97 | $133.84 | $142.11 |
| 2027-07-30 | $135.16 | $131.11 | $139.22 |
| 2027-07-31 | $133.33 | $129.33 | $137.33 |
| 2027 August | |||
| 2027-08-01 | $132.83 | $128.85 | $136.82 |
| 2027-08-02 | $135.57 | $131.50 | $139.63 |
| 2027-08-03 | $132.80 | $128.82 | $136.79 |
| 2027-08-04 | $135.54 | $131.47 | $139.60 |
| 2027-08-05 | $135.54 | $131.47 | $139.60 |
| 2027-08-06 | $138.33 | $134.18 | $142.48 |
| 2027-08-07 | $136.56 | $132.46 | $140.65 |
| 2027-08-08 | $137.95 | $133.81 | $142.09 |
| 2027-08-09 | $135.14 | $131.08 | $139.19 |
| 2027-08-10 | $132.38 | $128.41 | $136.35 |
| 2027-08-11 | $135.11 | $131.06 | $139.16 |
| 2027-08-12 | $132.35 | $128.38 | $136.33 |
| 2027-08-13 | $129.66 | $125.77 | $133.55 |
| 2027-08-14 | $132.33 | $128.36 | $136.30 |
| 2027-08-15 | $135.05 | $131.00 | $139.10 |
| 2027-08-16 | $133.25 | $129.25 | $137.24 |
| 2027-08-17 | $131.37 | $127.43 | $135.32 |
| 2027-08-18 | $132.44 | $128.47 | $136.42 |
| 2027-08-19 | $131.04 | $127.11 | $134.97 |
| 2027-08-20 | $128.37 | $124.52 | $132.22 |
| 2027-08-21 | $125.75 | $121.98 | $129.53 |
| 2027-08-22 | $128.34 | $124.49 | $132.19 |
| 2027-08-23 | $125.73 | $121.95 | $129.50 |
| 2027-08-24 | $128.32 | $124.47 | $132.16 |
| 2027-08-25 | $130.96 | $127.03 | $134.89 |
| 2027-08-26 | $129.56 | $125.67 | $133.44 |
| 2027-08-27 | $132.22 | $128.26 | $136.19 |
| 2027-08-28 | $134.95 | $130.90 | $138.99 |
| 2027-08-29 | $132.20 | $128.23 | $136.16 |
| 2027-08-30 | $134.92 | $130.87 | $138.97 |
| 2027-08-31 | $132.17 | $128.20 | $136.13 |
| 2027 September | |||
| 2027-09-01 | $132.66 | $128.68 | $136.64 |
| 2027-09-02 | $135.39 | $131.33 | $139.45 |
| 2027-09-03 | $135.39 | $131.33 | $139.45 |
| 2027-09-04 | $135.87 | $131.79 | $139.94 |
| 2027-09-05 | $138.66 | $134.50 | $142.82 |
| 2027-09-06 | $141.19 | $136.95 | $145.42 |
| 2027-09-07 | $138.31 | $134.16 | $142.46 |
| 2027-09-08 | $135.49 | $131.43 | $139.56 |
| 2027-09-09 | $138.28 | $134.13 | $142.43 |
| 2027-09-10 | $138.28 | $134.13 | $142.43 |
| 2027-09-11 | $135.46 | $131.40 | $139.53 |
| 2027-09-12 | $133.98 | $129.96 | $138.00 |
| 2027-09-13 | $136.74 | $132.63 | $140.84 |
| 2027-09-14 | $139.55 | $135.37 | $143.74 |
| 2027-09-15 | $139.55 | $135.37 | $143.74 |
| 2027-09-16 | $136.71 | $132.61 | $140.81 |
| 2027-09-17 | $139.52 | $135.34 | $143.71 |
| 2027-09-18 | $136.68 | $132.58 | $140.78 |
| 2027-09-19 | $139.49 | $135.31 | $143.68 |
| 2027-09-20 | $141.61 | $137.36 | $145.85 |
| 2027-09-21 | $141.61 | $137.36 | $145.85 |
| 2027-09-22 | $144.52 | $140.19 | $148.86 |
| 2027-09-23 | $141.58 | $137.33 | $145.82 |
| 2027-09-24 | $144.49 | $140.16 | $148.83 |
| 2027-09-25 | $146.56 | $142.16 | $150.95 |
| 2027-09-26 | $149.57 | $145.09 | $154.06 |
| 2027-09-27 | $149.57 | $145.09 | $154.06 |
| 2027-09-28 | $151.62 | $147.07 | $156.17 |
| 2027-09-29 | $153.57 | $148.96 | $158.18 |
| 2027-09-30 | $150.44 | $145.93 | $154.95 |
| 2027 October | |||
| 2027-10-01 | $152.78 | $148.20 | $157.37 |
| 2027-10-02 | $149.67 | $145.18 | $154.16 |
| 2027-10-03 | $152.75 | $148.17 | $157.34 |
| 2027-10-04 | $149.64 | $145.15 | $154.13 |
| 2027-10-05 | $148.62 | $144.16 | $153.08 |
| 2027-10-06 | $145.59 | $141.22 | $149.96 |
| 2027-10-07 | $142.62 | $138.34 | $146.90 |
| 2027-10-08 | $145.56 | $141.19 | $149.92 |
| 2027-10-09 | $145.56 | $141.19 | $149.92 |
| 2027-10-10 | $148.55 | $144.10 | $153.01 |
| 2027-10-11 | $151.61 | $147.06 | $156.16 |
| 2027-10-12 | $154.73 | $150.09 | $159.38 |
| 2027-10-13 | $157.92 | $153.18 | $162.66 |
| 2027-10-14 | $154.70 | $150.06 | $159.34 |
| 2027-10-15 | $155.03 | $150.37 | $159.68 |
| 2027-10-16 | $153.43 | $148.83 | $158.03 |
| 2027-10-17 | $156.59 | $151.89 | $161.29 |
| 2027-10-18 | $155.12 | $150.46 | $159.77 |
| 2027-10-19 | $158.31 | $153.56 | $163.06 |
| 2027-10-20 | $158.31 | $153.56 | $163.06 |
| 2027-10-21 | $161.57 | $156.72 | $166.42 |
| 2027-10-22 | $158.28 | $153.53 | $163.03 |
| 2027-10-23 | $159.55 | $154.76 | $164.33 |
| 2027-10-24 | $161.27 | $156.43 | $166.11 |
| 2027-10-25 | $161.27 | $156.43 | $166.11 |
| 2027-10-26 | $163.26 | $158.36 | $168.16 |
| 2027-10-27 | $159.93 | $155.14 | $164.73 |
| 2027-10-28 | $162.59 | $157.71 | $167.46 |
| 2027-10-29 | $161.31 | $156.47 | $166.14 |
| 2027-10-30 | $164.50 | $159.57 | $169.44 |
| 2027-10-31 | $167.71 | $162.68 | $172.74 |
| 2027 November | |||
| 2027-11-01 | $169.58 | $164.49 | $174.66 |
| 2027-11-02 | $173.07 | $167.88 | $178.26 |
| 2027-11-03 | $169.54 | $164.45 | $174.63 |