Current TRST price: $197.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $138.49 | $134.34 | $142.65 |
| 2030-01-02 | $140.31 | $136.10 | $144.52 |
| 2030-01-03 | $139.54 | $135.36 | $143.73 |
| 2030-01-04 | $140.03 | $135.83 | $144.23 |
| 2030-01-05 | $140.17 | $135.97 | $144.38 |
| 2030-01-06 | $142.69 | $138.41 | $146.97 |
| 2030-01-07 | $139.78 | $135.59 | $143.98 |
| 2030-01-08 | $136.93 | $132.82 | $141.04 |
| 2030-01-09 | $134.14 | $130.12 | $138.17 |
| 2030-01-10 | $136.90 | $132.80 | $141.01 |
| 2030-01-11 | $134.11 | $130.09 | $138.14 |
| 2030-01-12 | $136.88 | $132.77 | $140.98 |
| 2030-01-13 | $134.09 | $130.06 | $138.11 |
| 2030-01-14 | $131.35 | $127.41 | $135.29 |
| 2030-01-15 | $128.68 | $124.82 | $132.54 |
| 2030-01-16 | $126.05 | $122.27 | $129.83 |
| 2030-01-17 | $127.93 | $124.10 | $131.77 |
| 2030-01-18 | $130.57 | $126.65 | $134.49 |
| 2030-01-19 | $127.91 | $124.07 | $131.74 |
| 2030-01-20 | $130.54 | $126.62 | $134.46 |
| 2030-01-21 | $133.23 | $129.23 | $137.23 |
| 2030-01-22 | $135.97 | $131.89 | $140.05 |
| 2030-01-23 | $133.20 | $129.20 | $137.20 |
| 2030-01-24 | $135.94 | $131.87 | $140.02 |
| 2030-01-25 | $135.52 | $131.46 | $139.59 |
| 2030-01-26 | $132.76 | $128.78 | $136.74 |
| 2030-01-27 | $135.50 | $131.43 | $139.56 |
| 2030-01-28 | $138.29 | $134.14 | $142.43 |
| 2030-01-29 | $141.13 | $136.90 | $145.37 |
| 2030-01-30 | $138.29 | $134.14 | $142.44 |
| 2030-01-31 | $135.47 | $131.41 | $139.54 |
| 2030 February | |||
| 2030-02-01 | $132.89 | $128.90 | $136.87 |
| 2030-02-02 | $132.42 | $128.45 | $136.39 |
| 2030-02-03 | $129.72 | $125.83 | $133.61 |
| 2030-02-04 | $127.08 | $123.26 | $130.89 |
| 2030-02-05 | $124.49 | $120.75 | $128.22 |
| 2030-02-06 | $127.05 | $123.24 | $130.86 |
| 2030-02-07 | $124.46 | $120.73 | $128.19 |
| 2030-02-08 | $121.92 | $118.26 | $125.58 |
| 2030-02-09 | $124.43 | $120.70 | $128.17 |
| 2030-02-10 | $121.90 | $118.24 | $125.55 |
| 2030-02-11 | $123.07 | $119.38 | $126.77 |
| 2030-02-12 | $120.57 | $116.95 | $124.18 |
| 2030-02-13 | $121.56 | $117.91 | $125.21 |
| 2030-02-14 | $119.08 | $115.51 | $122.66 |
| 2030-02-15 | $116.66 | $113.16 | $120.16 |
| 2030-02-16 | $119.06 | $115.49 | $122.63 |
| 2030-02-17 | $121.51 | $117.86 | $125.15 |
| 2030-02-18 | $121.41 | $117.77 | $125.05 |
| 2030-02-19 | $123.91 | $120.19 | $127.63 |
| 2030-02-20 | $121.39 | $117.74 | $125.03 |
| 2030-02-21 | $123.89 | $120.17 | $127.60 |
| 2030-02-22 | $122.96 | $119.27 | $126.65 |
| 2030-02-23 | $125.49 | $121.72 | $129.25 |
| 2030-02-24 | $128.07 | $124.23 | $131.92 |
| 2030-02-25 | $125.46 | $121.70 | $129.23 |
| 2030-02-26 | $127.39 | $123.56 | $131.21 |
| 2030-02-27 | $124.79 | $121.05 | $128.53 |
| 2030-02-28 | $127.36 | $123.54 | $131.18 |
| 2030 March | |||
| 2030-03-01 | $129.98 | $126.08 | $133.88 |
| 2030-03-02 | $127.33 | $123.51 | $131.15 |
| 2030-03-03 | $124.74 | $120.99 | $128.48 |
| 2030-03-04 | $127.31 | $123.49 | $131.12 |
| 2030-03-05 | $129.93 | $126.03 | $133.82 |
| 2030-03-06 | $132.60 | $128.62 | $136.58 |
| 2030-03-07 | $129.90 | $126.00 | $133.80 |
| 2030-03-08 | $127.25 | $123.43 | $131.07 |
| 2030-03-09 | $128.88 | $125.02 | $132.75 |
| 2030-03-10 | $126.26 | $122.47 | $130.05 |
| 2030-03-11 | $123.68 | $119.97 | $127.39 |
| 2030-03-12 | $126.23 | $122.44 | $130.02 |
| 2030-03-13 | $128.83 | $124.97 | $132.69 |
| 2030-03-14 | $130.20 | $126.30 | $134.11 |
| 2030-03-15 | $132.89 | $128.90 | $136.87 |
| 2030-03-16 | $130.18 | $126.27 | $134.08 |
| 2030-03-17 | $132.86 | $128.87 | $136.84 |
| 2030-03-18 | $135.59 | $131.52 | $139.66 |
| 2030-03-19 | $138.38 | $134.23 | $142.54 |
| 2030-03-20 | $141.23 | $137.00 | $145.47 |
| 2030-03-21 | $144.14 | $139.82 | $148.47 |
| 2030-03-22 | $141.20 | $136.97 | $145.44 |
| 2030-03-23 | $138.33 | $134.18 | $142.48 |
| 2030-03-24 | $138.33 | $134.18 | $142.48 |
| 2030-03-25 | $140.39 | $136.18 | $144.61 |
| 2030-03-26 | $137.53 | $133.41 | $141.66 |
| 2030-03-27 | $137.32 | $133.20 | $141.44 |
| 2030-03-28 | $139.61 | $135.42 | $143.79 |
| 2030-03-29 | $141.89 | $137.63 | $146.15 |
| 2030-03-30 | $144.81 | $140.47 | $149.16 |
| 2030-03-31 | $147.79 | $143.36 | $152.23 |
| 2030 April | |||
| 2030-04-01 | $150.84 | $146.31 | $155.36 |
| 2030-04-02 | $152.16 | $147.60 | $156.73 |
| 2030-04-03 | $149.06 | $144.59 | $153.53 |
| 2030-04-04 | $152.13 | $147.57 | $156.69 |
| 2030-04-05 | $149.03 | $144.56 | $153.50 |
| 2030-04-06 | $149.18 | $144.70 | $153.65 |
| 2030-04-07 | $147.84 | $143.40 | $152.27 |
| 2030-04-08 | $148.43 | $143.98 | $152.89 |
| 2030-04-09 | $145.41 | $141.05 | $149.77 |
| 2030-04-10 | $148.40 | $143.95 | $152.85 |
| 2030-04-11 | $148.10 | $143.66 | $152.54 |
| 2030-04-12 | $145.08 | $140.73 | $149.44 |
| 2030-04-13 | $143.72 | $139.41 | $148.04 |
| 2030-04-14 | $146.68 | $142.28 | $151.08 |
| 2030-04-15 | $143.69 | $139.38 | $148.01 |
| 2030-04-16 | $146.65 | $142.25 | $151.05 |
| 2030-04-17 | $149.67 | $145.18 | $154.16 |
| 2030-04-18 | $146.62 | $142.22 | $151.02 |
| 2030-04-19 | $143.63 | $139.32 | $147.94 |
| 2030-04-20 | $140.71 | $136.49 | $144.93 |
| 2030-04-21 | $140.41 | $136.19 | $144.62 |
| 2030-04-22 | $143.30 | $139.00 | $147.60 |
| 2030-04-23 | $146.25 | $141.86 | $150.64 |
| 2030-04-24 | $143.27 | $138.97 | $147.57 |
| 2030-04-25 | $146.22 | $141.83 | $150.60 |
| 2030-04-26 | $144.64 | $140.30 | $148.98 |
| 2030-04-27 | $142.49 | $138.22 | $146.77 |
| 2030-04-28 | $139.59 | $135.40 | $143.77 |
| 2030-04-29 | $136.74 | $132.64 | $140.84 |
| 2030-04-30 | $139.56 | $135.37 | $143.74 |
| 2030 May | |||
| 2030-05-01 | $136.71 | $132.61 | $140.81 |
| 2030-05-02 | $139.16 | $134.99 | $143.34 |
| 2030-05-03 | $138.12 | $133.98 | $142.27 |
| 2030-05-04 | $140.97 | $136.74 | $145.20 |
| 2030-05-05 | $143.19 | $138.90 | $147.49 |
| 2030-05-06 | $146.14 | $141.76 | $150.53 |
| 2030-05-07 | $149.15 | $144.68 | $153.63 |
| 2030-05-08 | $150.55 | $146.03 | $155.06 |
| 2030-05-09 | $149.57 | $145.08 | $154.06 |
| 2030-05-10 | $148.87 | $144.41 | $153.34 |
| 2030-05-11 | $145.84 | $141.46 | $150.21 |
| 2030-05-12 | $142.87 | $138.58 | $147.15 |
| 2030-05-13 | $145.81 | $141.43 | $150.18 |
| 2030-05-14 | $148.81 | $144.35 | $153.27 |
| 2030-05-15 | $145.78 | $141.40 | $150.15 |
| 2030-05-16 | $142.81 | $138.52 | $147.09 |
| 2030-05-17 | $139.90 | $135.70 | $144.09 |
| 2030-05-18 | $142.78 | $138.49 | $147.06 |
| 2030-05-19 | $139.87 | $135.67 | $144.06 |
| 2030-05-20 | $142.75 | $138.46 | $147.03 |
| 2030-05-21 | $142.34 | $138.07 | $146.61 |
| 2030-05-22 | $143.97 | $139.65 | $148.29 |
| 2030-05-23 | $141.03 | $136.80 | $145.26 |
| 2030-05-24 | $143.94 | $139.62 | $148.26 |
| 2030-05-25 | $141.00 | $136.77 | $145.23 |
| 2030-05-26 | $143.91 | $139.59 | $148.22 |
| 2030-05-27 | $140.97 | $136.74 | $145.20 |
| 2030-05-28 | $143.88 | $139.56 | $148.19 |
| 2030-05-29 | $146.56 | $142.17 | $150.96 |
| 2030-05-30 | $146.84 | $142.44 | $151.25 |
| 2030-05-31 | $144.30 | $139.97 | $148.63 |
| 2030 June | |||
| 2030-06-01 | $147.27 | $142.85 | $151.69 |
| 2030-06-02 | $146.86 | $142.46 | $151.27 |
| 2030-06-03 | $146.59 | $142.20 | $150.99 |
| 2030-06-04 | $147.95 | $143.51 | $152.39 |
| 2030-06-05 | $148.49 | $144.04 | $152.95 |
| 2030-06-06 | $146.32 | $141.93 | $150.71 |
| 2030-06-07 | $147.95 | $143.51 | $152.39 |
| 2030-06-08 | $149.04 | $144.57 | $153.51 |
| 2030-06-09 | $147.00 | $142.59 | $151.41 |
| 2030-06-10 | $145.24 | $140.88 | $149.59 |
| 2030-06-11 | $142.28 | $138.01 | $146.54 |
| 2030-06-12 | $139.38 | $135.19 | $143.56 |
| 2030-06-13 | $141.36 | $137.11 | $145.60 |
| 2030-06-14 | $141.00 | $136.77 | $145.23 |
| 2030-06-15 | $143.91 | $139.59 | $148.22 |
| 2030-06-16 | $140.97 | $136.74 | $145.20 |
| 2030-06-17 | $142.20 | $137.94 | $146.47 |
| 2030-06-18 | $141.52 | $137.27 | $145.77 |
| 2030-06-19 | $144.43 | $140.10 | $148.77 |
| 2030-06-20 | $141.49 | $137.25 | $145.73 |
| 2030-06-21 | $144.18 | $139.86 | $148.51 |
| 2030-06-22 | $141.25 | $137.01 | $145.48 |
| 2030-06-23 | $139.34 | $135.16 | $143.52 |
| 2030-06-24 | $136.50 | $132.41 | $140.60 |
| 2030-06-25 | $133.72 | $129.71 | $137.73 |
| 2030-06-26 | $136.47 | $132.38 | $140.57 |
| 2030-06-27 | $133.69 | $129.68 | $137.70 |
| 2030-06-28 | $130.97 | $127.04 | $134.90 |
| 2030-06-29 | $130.90 | $126.97 | $134.82 |
| 2030-06-30 | $129.35 | $125.47 | $133.23 |
| 2030 July | |||
| 2030-07-01 | $127.95 | $124.11 | $131.78 |
| 2030-07-02 | $125.34 | $121.58 | $129.10 |
| 2030-07-03 | $126.79 | $122.98 | $130.59 |
| 2030-07-04 | $124.20 | $120.48 | $127.93 |
| 2030-07-05 | $122.51 | $118.83 | $126.18 |
| 2030-07-06 | $125.03 | $121.28 | $128.78 |
| 2030-07-07 | $122.48 | $118.80 | $126.15 |
| 2030-07-08 | $125.00 | $121.25 | $128.75 |
| 2030-07-09 | $122.45 | $118.78 | $126.13 |
| 2030-07-10 | $124.97 | $121.23 | $128.72 |
| 2030-07-11 | $125.60 | $121.83 | $129.37 |
| 2030-07-12 | $123.04 | $119.35 | $126.73 |
| 2030-07-13 | $125.58 | $121.81 | $129.34 |
| 2030-07-14 | $126.44 | $122.65 | $130.23 |
| 2030-07-15 | $123.86 | $120.15 | $127.58 |
| 2030-07-16 | $126.41 | $122.62 | $130.21 |
| 2030-07-17 | $129.02 | $125.15 | $132.89 |
| 2030-07-18 | $126.39 | $122.59 | $130.18 |
| 2030-07-19 | $128.99 | $125.12 | $132.86 |
| 2030-07-20 | $126.36 | $122.57 | $130.15 |
| 2030-07-21 | $126.36 | $122.57 | $130.15 |
| 2030-07-22 | $128.96 | $125.09 | $132.83 |
| 2030-07-23 | $129.62 | $125.73 | $133.51 |
| 2030-07-24 | $126.98 | $123.17 | $130.79 |
| 2030-07-25 | $128.37 | $124.52 | $132.22 |
| 2030-07-26 | $131.01 | $127.08 | $134.94 |
| 2030-07-27 | $133.71 | $129.70 | $137.72 |
| 2030-07-28 | $130.98 | $127.05 | $134.91 |
| 2030-07-29 | $130.84 | $126.91 | $134.76 |
| 2030-07-30 | $128.17 | $124.32 | $132.02 |
| 2030-07-31 | $130.81 | $126.88 | $134.73 |
| 2030 August | |||
| 2030-08-01 | $128.14 | $124.30 | $131.99 |
| 2030-08-02 | $125.53 | $121.77 | $129.30 |
| 2030-08-03 | $122.97 | $119.28 | $126.66 |
| 2030-08-04 | $124.36 | $120.63 | $128.09 |
| 2030-08-05 | $126.92 | $123.11 | $130.72 |
| 2030-08-06 | $124.33 | $120.60 | $128.06 |
| 2030-08-07 | $126.89 | $123.08 | $130.70 |
| 2030-08-08 | $124.30 | $120.57 | $128.03 |
| 2030-08-09 | $122.84 | $119.16 | $126.53 |
| 2030-08-10 | $122.84 | $119.16 | $126.53 |
| 2030-08-11 | $125.37 | $121.61 | $129.13 |
| 2030-08-12 | $122.82 | $119.13 | $126.50 |
| 2030-08-13 | $125.34 | $121.58 | $129.10 |
| 2030-08-14 | $127.08 | $123.27 | $130.89 |
| 2030-08-15 | $125.42 | $121.66 | $129.18 |
| 2030-08-16 | $123.91 | $120.19 | $127.63 |
| 2030-08-17 | $121.64 | $117.99 | $125.29 |
| 2030-08-18 | $123.98 | $120.27 | $127.70 |
| 2030-08-19 | $124.06 | $120.34 | $127.78 |
| 2030-08-20 | $123.98 | $120.26 | $127.70 |
| 2030-08-21 | $126.54 | $122.74 | $130.33 |
| 2030-08-22 | $129.14 | $125.27 | $133.02 |
| 2030-08-23 | $126.51 | $122.72 | $130.31 |
| 2030-08-24 | $124.97 | $121.22 | $128.72 |
| 2030-08-25 | $123.98 | $120.26 | $127.70 |
| 2030-08-26 | $124.97 | $121.22 | $128.72 |
| 2030-08-27 | $126.51 | $122.72 | $130.31 |
| 2030-08-28 | $125.05 | $121.29 | $128.80 |
| 2030-08-29 | $123.27 | $119.57 | $126.97 |
| 2030-08-30 | $120.76 | $117.14 | $124.38 |
| 2030-08-31 | $122.31 | $118.64 | $125.98 |
| 2030 September | |||
| 2030-09-01 | $119.81 | $116.22 | $123.41 |
| 2030-09-02 | $119.41 | $115.83 | $122.99 |
| 2030-09-03 | $116.98 | $113.47 | $120.49 |
| 2030-09-04 | $114.59 | $111.15 | $118.03 |
| 2030-09-05 | $112.26 | $108.89 | $115.62 |
| 2030-09-06 | $114.22 | $110.79 | $117.64 |
| 2030-09-07 | $116.57 | $113.07 | $120.06 |
| 2030-09-08 | $115.38 | $111.92 | $118.84 |
| 2030-09-09 | $113.35 | $109.95 | $116.75 |
| 2030-09-10 | $111.91 | $108.55 | $115.27 |
| 2030-09-11 | $110.13 | $106.82 | $113.43 |
| 2030-09-12 | $110.13 | $106.82 | $113.43 |
| 2030-09-13 | $108.77 | $105.51 | $112.04 |
| 2030-09-14 | $111.01 | $107.68 | $114.34 |
| 2030-09-15 | $113.30 | $109.90 | $116.70 |
| 2030-09-16 | $115.63 | $112.16 | $119.10 |
| 2030-09-17 | $118.01 | $114.47 | $121.55 |
| 2030-09-18 | $115.61 | $112.14 | $119.08 |
| 2030-09-19 | $114.09 | $110.66 | $117.51 |
| 2030-09-20 | $115.53 | $112.07 | $119.00 |
| 2030-09-21 | $117.91 | $114.37 | $121.45 |
| 2030-09-22 | $118.59 | $115.03 | $122.15 |
| 2030-09-23 | $121.03 | $117.40 | $124.66 |
| 2030-09-24 | $122.04 | $118.38 | $125.70 |
| 2030-09-25 | $124.55 | $120.82 | $128.29 |
| 2030-09-26 | $124.35 | $120.62 | $128.08 |
| 2030-09-27 | $121.82 | $118.16 | $125.47 |
| 2030-09-28 | $119.34 | $115.76 | $122.92 |
| 2030-09-29 | $120.03 | $116.42 | $123.63 |
| 2030-09-30 | $118.30 | $114.75 | $121.85 |
| 2030 October | |||
| 2030-10-01 | $117.40 | $113.88 | $120.93 |
| 2030-10-02 | $119.82 | $116.23 | $123.42 |
| 2030-10-03 | $122.29 | $118.62 | $125.96 |
| 2030-10-04 | $119.80 | $116.20 | $123.39 |
| 2030-10-05 | $120.79 | $117.17 | $124.42 |
| 2030-10-06 | $121.15 | $117.52 | $124.78 |
| 2030-10-07 | $123.64 | $119.94 | $127.35 |
| 2030-10-08 | $121.12 | $117.49 | $124.76 |
| 2030-10-09 | $122.13 | $118.47 | $125.80 |
| 2030-10-10 | $119.65 | $116.06 | $123.23 |
| 2030-10-11 | $117.21 | $113.69 | $120.72 |
| 2030-10-12 | $119.62 | $116.03 | $123.21 |
| 2030-10-13 | $120.71 | $117.08 | $124.33 |
| 2030-10-14 | $119.84 | $116.24 | $123.43 |
| 2030-10-15 | $117.39 | $113.87 | $120.92 |
| 2030-10-16 | $118.78 | $115.21 | $122.34 |
| 2030-10-17 | $116.36 | $112.87 | $119.85 |
| 2030-10-18 | $118.75 | $115.19 | $122.31 |
| 2030-10-19 | $119.79 | $116.20 | $123.39 |
| 2030-10-20 | $122.26 | $118.59 | $125.93 |
| 2030-10-21 | $120.79 | $117.16 | $124.41 |
| 2030-10-22 | $118.32 | $114.77 | $121.87 |
| 2030-10-23 | $120.76 | $117.14 | $124.38 |
| 2030-10-24 | $119.36 | $115.78 | $122.94 |
| 2030-10-25 | $121.20 | $117.57 | $124.84 |
| 2030-10-26 | $120.76 | $117.14 | $124.38 |
| 2030-10-27 | $122.97 | $119.28 | $126.66 |
| 2030-10-28 | $120.69 | $117.07 | $124.31 |
| 2030-10-29 | $120.76 | $117.14 | $124.38 |
| 2030-10-30 | $122.97 | $119.28 | $126.66 |
| 2030-10-31 | $125.50 | $121.74 | $129.27 |
| 2030 November | |||
| 2030-11-01 | $122.94 | $119.26 | $126.63 |
| 2030-11-02 | $125.48 | $121.71 | $129.24 |