Current TRST price: $197.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $174.37 | $169.14 | $179.61 |
| 2028-01-02 | $177.96 | $172.63 | $183.30 |
| 2028-01-03 | $181.63 | $176.18 | $187.08 |
| 2028-01-04 | $177.93 | $172.59 | $183.27 |
| 2028-01-05 | $181.59 | $176.14 | $187.04 |
| 2028-01-06 | $178.67 | $173.31 | $184.03 |
| 2028-01-07 | $176.20 | $170.91 | $181.48 |
| 2028-01-08 | $177.41 | $172.09 | $182.74 |
| 2028-01-09 | $180.35 | $174.94 | $185.76 |
| 2028-01-10 | $183.29 | $177.79 | $188.78 |
| 2028-01-11 | $187.06 | $181.45 | $192.67 |
| 2028-01-12 | $190.91 | $185.18 | $196.64 |
| 2028-01-13 | $187.02 | $181.41 | $192.63 |
| 2028-01-14 | $183.21 | $177.71 | $188.70 |
| 2028-01-15 | $179.47 | $174.09 | $184.86 |
| 2028-01-16 | $183.17 | $177.67 | $188.66 |
| 2028-01-17 | $180.15 | $174.74 | $185.55 |
| 2028-01-18 | $183.60 | $178.09 | $189.11 |
| 2028-01-19 | $184.21 | $178.68 | $189.73 |
| 2028-01-20 | $188.00 | $182.36 | $193.64 |
| 2028-01-21 | $184.17 | $178.64 | $189.69 |
| 2028-01-22 | $182.89 | $177.40 | $188.38 |
| 2028-01-23 | $183.32 | $177.82 | $188.81 |
| 2028-01-24 | $187.09 | $181.48 | $192.70 |
| 2028-01-25 | $186.66 | $181.06 | $192.26 |
| 2028-01-26 | $182.86 | $177.37 | $188.35 |
| 2028-01-27 | $184.59 | $179.06 | $190.13 |
| 2028-01-28 | $180.83 | $175.41 | $186.26 |
| 2028-01-29 | $184.55 | $179.02 | $190.09 |
| 2028-01-30 | $184.55 | $179.02 | $190.09 |
| 2028-01-31 | $188.35 | $182.70 | $194.01 |
| 2028 February | |||
| 2028-02-01 | $188.35 | $182.70 | $194.01 |
| 2028-02-02 | $188.35 | $182.70 | $194.01 |
| 2028-02-03 | $188.35 | $182.70 | $194.01 |
| 2028-02-04 | $184.52 | $178.98 | $190.05 |
| 2028-02-05 | $184.94 | $179.39 | $190.49 |
| 2028-02-06 | $181.57 | $176.12 | $187.01 |
| 2028-02-07 | $185.31 | $179.75 | $190.86 |
| 2028-02-08 | $185.72 | $180.15 | $191.29 |
| 2028-02-09 | $189.55 | $183.86 | $195.23 |
| 2028-02-10 | $191.62 | $185.88 | $197.37 |
| 2028-02-11 | $187.72 | $182.09 | $193.35 |
| 2028-02-12 | $191.58 | $185.84 | $197.33 |
| 2028-02-13 | $192.84 | $187.05 | $198.62 |
| 2028-02-14 | $196.81 | $190.91 | $202.71 |
| 2028-02-15 | $192.80 | $187.01 | $198.58 |
| 2028-02-16 | $196.77 | $190.87 | $202.67 |
| 2028-02-17 | $192.76 | $186.97 | $198.54 |
| 2028-02-18 | $188.83 | $183.16 | $194.49 |
| 2028-02-19 | $184.98 | $179.43 | $190.53 |
| 2028-02-20 | $186.79 | $181.19 | $192.40 |
| 2028-02-21 | $184.98 | $179.43 | $190.53 |
| 2028-02-22 | $184.98 | $179.43 | $190.53 |
| 2028-02-23 | $185.43 | $179.87 | $191.00 |
| 2028-02-24 | $185.89 | $180.31 | $191.46 |
| 2028-02-25 | $185.89 | $180.31 | $191.46 |
| 2028-02-26 | $189.71 | $184.02 | $195.41 |
| 2028-02-27 | $185.85 | $180.27 | $191.42 |
| 2028-02-28 | $189.06 | $183.39 | $194.73 |
| 2028-02-29 | $191.81 | $186.06 | $197.57 |
| 2028 March | |||
| 2028-03-01 | $187.90 | $182.27 | $193.54 |
| 2028-03-02 | $184.07 | $178.55 | $189.60 |
| 2028-03-03 | $187.86 | $182.23 | $193.50 |
| 2028-03-04 | $190.56 | $184.84 | $196.28 |
| 2028-03-05 | $186.68 | $181.08 | $192.28 |
| 2028-03-06 | $187.26 | $181.64 | $192.88 |
| 2028-03-07 | $190.77 | $185.05 | $196.50 |
| 2028-03-08 | $186.88 | $181.28 | $192.49 |
| 2028-03-09 | $188.46 | $182.81 | $194.11 |
| 2028-03-10 | $187.28 | $181.66 | $192.90 |
| 2028-03-11 | $191.13 | $185.40 | $196.87 |
| 2028-03-12 | $187.44 | $181.82 | $193.07 |
| 2028-03-13 | $184.53 | $178.99 | $190.07 |
| 2028-03-14 | $188.33 | $182.68 | $193.98 |
| 2028-03-15 | $192.21 | $186.44 | $197.97 |
| 2028-03-16 | $192.21 | $186.44 | $197.97 |
| 2028-03-17 | $192.21 | $186.44 | $197.97 |
| 2028-03-18 | $190.29 | $184.58 | $195.99 |
| 2028-03-19 | $194.20 | $188.38 | $200.03 |
| 2028-03-20 | $198.20 | $192.26 | $204.15 |
| 2028-03-21 | $201.98 | $195.92 | $208.04 |
| 2028-03-22 | $201.98 | $195.92 | $208.04 |
| 2028-03-23 | $197.86 | $191.93 | $203.80 |
| 2028-03-24 | $194.97 | $189.12 | $200.81 |
| 2028-03-25 | $190.99 | $185.26 | $196.72 |
| 2028-03-26 | $189.05 | $183.38 | $194.72 |
| 2028-03-27 | $191.96 | $186.20 | $197.72 |
| 2028-03-28 | $195.91 | $190.04 | $201.79 |
| 2028-03-29 | $199.95 | $193.95 | $205.95 |
| 2028-03-30 | $199.95 | $193.95 | $205.95 |
| 2028-03-31 | $204.06 | $197.94 | $210.19 |
| 2028 April | |||
| 2028-04-01 | $199.91 | $193.91 | $205.90 |
| 2028-04-02 | $199.91 | $193.91 | $205.90 |
| 2028-04-03 | $201.71 | $195.66 | $207.77 |
| 2028-04-04 | $205.87 | $199.69 | $212.04 |
| 2028-04-05 | $204.55 | $198.41 | $210.68 |
| 2028-04-06 | $201.91 | $195.85 | $207.97 |
| 2028-04-07 | $197.79 | $191.86 | $203.73 |
| 2028-04-08 | $201.87 | $195.81 | $207.92 |
| 2028-04-09 | $200.51 | $194.50 | $206.53 |
| 2028-04-10 | $204.64 | $198.50 | $210.78 |
| 2028-04-11 | $202.85 | $196.76 | $208.93 |
| 2028-04-12 | $201.50 | $195.45 | $207.54 |
| 2028-04-13 | $198.81 | $192.84 | $204.77 |
| 2028-04-14 | $201.50 | $195.45 | $207.54 |
| 2028-04-15 | $205.65 | $199.48 | $211.82 |
| 2028-04-16 | $201.46 | $195.41 | $207.50 |
| 2028-04-17 | $205.04 | $198.89 | $211.19 |
| 2028-04-18 | $207.72 | $201.49 | $213.96 |
| 2028-04-19 | $205.93 | $199.76 | $212.11 |
| 2028-04-20 | $209.51 | $203.23 | $215.80 |
| 2028-04-21 | $210.41 | $204.10 | $216.72 |
| 2028-04-22 | $207.72 | $201.49 | $213.96 |
| 2028-04-23 | $203.49 | $197.39 | $209.60 |
| 2028-04-24 | $207.68 | $201.45 | $213.91 |
| 2028-04-25 | $209.46 | $203.17 | $215.74 |
| 2028-04-26 | $207.68 | $201.45 | $213.91 |
| 2028-04-27 | $207.68 | $201.45 | $213.91 |
| 2028-04-28 | $210.79 | $204.46 | $217.11 |
| 2028-04-29 | $215.13 | $208.67 | $221.58 |
| 2028-04-30 | $216.01 | $209.52 | $222.49 |
| 2028 May | |||
| 2028-05-01 | $213.37 | $206.97 | $219.77 |
| 2028-05-02 | $212.93 | $206.54 | $219.32 |
| 2028-05-03 | $217.32 | $210.80 | $223.84 |
| 2028-05-04 | $212.89 | $206.50 | $219.27 |
| 2028-05-05 | $217.27 | $210.75 | $223.79 |
| 2028-05-06 | $216.84 | $210.33 | $223.34 |
| 2028-05-07 | $219.44 | $212.86 | $226.02 |
| 2028-05-08 | $223.34 | $216.64 | $230.04 |
| 2028-05-09 | $221.61 | $214.96 | $228.26 |
| 2028-05-10 | $221.61 | $214.96 | $228.26 |
| 2028-05-11 | $226.17 | $219.38 | $232.96 |
| 2028-05-12 | $230.36 | $223.45 | $237.27 |
| 2028-05-13 | $230.36 | $223.45 | $237.27 |
| 2028-05-14 | $230.36 | $223.45 | $237.27 |
| 2028-05-15 | $232.03 | $225.07 | $238.99 |
| 2028-05-16 | $227.30 | $220.49 | $234.12 |
| 2028-05-17 | $231.98 | $225.03 | $238.94 |
| 2028-05-18 | $232.40 | $225.43 | $239.37 |
| 2028-05-19 | $235.71 | $228.64 | $242.78 |
| 2028-05-20 | $240.57 | $233.35 | $247.78 |
| 2028-05-21 | $239.33 | $232.15 | $246.51 |
| 2028-05-22 | $239.33 | $232.15 | $246.51 |
| 2028-05-23 | $239.33 | $232.15 | $246.51 |
| 2028-05-24 | $239.33 | $232.15 | $246.51 |
| 2028-05-25 | $239.33 | $232.15 | $246.51 |
| 2028-05-26 | $244.26 | $236.93 | $251.58 |
| 2028-05-27 | $246.31 | $238.92 | $253.70 |
| 2028-05-28 | $250.41 | $242.90 | $257.93 |
| 2028-05-29 | $246.31 | $238.92 | $253.70 |
| 2028-05-30 | $248.77 | $241.31 | $256.24 |
| 2028-05-31 | $245.08 | $237.73 | $252.43 |
| 2028 June | |||
| 2028-06-01 | $244.67 | $237.33 | $252.01 |
| 2028-06-02 | $249.70 | $242.21 | $257.20 |
| 2028-06-03 | $244.62 | $237.28 | $251.95 |
| 2028-06-04 | $249.65 | $242.16 | $257.14 |
| 2028-06-05 | $254.79 | $247.15 | $262.44 |
| 2028-06-06 | $254.38 | $246.75 | $262.01 |
| 2028-06-07 | $249.20 | $241.72 | $256.67 |
| 2028-06-08 | $251.27 | $243.73 | $258.81 |
| 2028-06-09 | $254.18 | $246.55 | $261.80 |
| 2028-06-10 | $259.41 | $251.63 | $267.20 |
| 2028-06-11 | $254.13 | $246.50 | $261.75 |
| 2028-06-12 | $256.19 | $248.51 | $263.88 |
| 2028-06-13 | $254.54 | $246.90 | $262.18 |
| 2028-06-14 | $255.37 | $247.70 | $263.03 |
| 2028-06-15 | $250.16 | $242.66 | $257.67 |
| 2028-06-16 | $255.22 | $247.57 | $262.88 |
| 2028-06-17 | $250.02 | $242.52 | $257.52 |
| 2028-06-18 | $248.73 | $241.27 | $256.19 |
| 2028-06-19 | $243.66 | $236.35 | $250.97 |
| 2028-06-20 | $238.69 | $231.53 | $245.85 |
| 2028-06-21 | $237.39 | $230.26 | $244.51 |
| 2028-06-22 | $232.55 | $225.57 | $239.52 |
| 2028-06-23 | $237.34 | $230.22 | $244.46 |
| 2028-06-24 | $242.22 | $234.96 | $249.49 |
| 2028-06-25 | $247.21 | $239.79 | $254.63 |
| 2028-06-26 | $252.30 | $244.73 | $259.87 |
| 2028-06-27 | $253.06 | $245.47 | $260.66 |
| 2028-06-28 | $258.27 | $250.53 | $266.02 |
| 2028-06-29 | $260.54 | $252.72 | $268.36 |
| 2028-06-30 | $262.43 | $254.56 | $270.30 |
| 2028 July | |||
| 2028-07-01 | $259.41 | $251.63 | $267.19 |
| 2028-07-02 | $254.12 | $246.50 | $261.74 |
| 2028-07-03 | $259.35 | $251.57 | $267.13 |
| 2028-07-04 | $259.74 | $251.95 | $267.54 |
| 2028-07-05 | $257.79 | $250.05 | $265.52 |
| 2028-07-06 | $256.22 | $248.53 | $263.91 |
| 2028-07-07 | $259.35 | $251.57 | $267.13 |
| 2028-07-08 | $262.49 | $254.61 | $270.36 |
| 2028-07-09 | $267.89 | $259.85 | $275.93 |
| 2028-07-10 | $264.52 | $256.59 | $272.46 |
| 2028-07-11 | $261.91 | $254.05 | $269.76 |
| 2028-07-12 | $261.91 | $254.05 | $269.76 |
| 2028-07-13 | $261.91 | $254.05 | $269.76 |
| 2028-07-14 | $260.78 | $252.96 | $268.61 |
| 2028-07-15 | $260.41 | $252.60 | $268.22 |
| 2028-07-16 | $258.16 | $250.42 | $265.91 |
| 2028-07-17 | $258.16 | $250.42 | $265.91 |
| 2028-07-18 | $253.67 | $246.06 | $261.28 |
| 2028-07-19 | $253.30 | $245.70 | $260.90 |
| 2028-07-20 | $248.14 | $240.69 | $255.58 |
| 2028-07-21 | $246.64 | $239.24 | $254.04 |
| 2028-07-22 | $241.61 | $234.36 | $248.86 |
| 2028-07-23 | $244.68 | $237.34 | $252.02 |
| 2028-07-24 | $241.61 | $234.36 | $248.86 |
| 2028-07-25 | $236.69 | $229.59 | $243.79 |
| 2028-07-26 | $239.42 | $232.24 | $246.61 |
| 2028-07-27 | $237.08 | $229.97 | $244.19 |
| 2028-07-28 | $233.95 | $226.94 | $240.97 |
| 2028-07-29 | $234.35 | $227.32 | $241.38 |
| 2028-07-30 | $229.57 | $222.68 | $236.46 |
| 2028-07-31 | $228.36 | $221.51 | $235.21 |
| 2028 August | |||
| 2028-08-01 | $223.70 | $216.99 | $230.41 |
| 2028-08-02 | $220.06 | $213.45 | $226.66 |
| 2028-08-03 | $222.89 | $216.21 | $229.58 |
| 2028-08-04 | $219.65 | $213.06 | $226.24 |
| 2028-08-05 | $222.89 | $216.21 | $229.58 |
| 2028-08-06 | $227.48 | $220.66 | $234.31 |
| 2028-08-07 | $222.85 | $216.16 | $229.53 |
| 2028-08-08 | $220.59 | $213.98 | $227.21 |
| 2028-08-09 | $216.10 | $209.62 | $222.58 |
| 2028-08-10 | $216.10 | $209.62 | $222.58 |
| 2028-08-11 | $211.69 | $205.34 | $218.04 |
| 2028-08-12 | $216.05 | $209.57 | $222.53 |
| 2028-08-13 | $220.50 | $213.89 | $227.12 |
| 2028-08-14 | $224.10 | $217.38 | $230.82 |
| 2028-08-15 | $219.53 | $212.95 | $226.12 |
| 2028-08-16 | $217.82 | $211.28 | $224.35 |
| 2028-08-17 | $218.20 | $211.65 | $224.74 |
| 2028-08-18 | $213.75 | $207.34 | $220.16 |
| 2028-08-19 | $211.93 | $205.57 | $218.28 |
| 2028-08-20 | $207.61 | $201.38 | $213.83 |
| 2028-08-21 | $211.88 | $205.52 | $218.24 |
| 2028-08-22 | $207.88 | $201.64 | $214.11 |
| 2028-08-23 | $212.16 | $205.79 | $218.52 |
| 2028-08-24 | $210.95 | $204.62 | $217.28 |
| 2028-08-25 | $209.94 | $203.64 | $216.24 |
| 2028-08-26 | $208.33 | $202.08 | $214.58 |
| 2028-08-27 | $212.62 | $206.24 | $219.00 |
| 2028-08-28 | $208.29 | $202.04 | $214.54 |
| 2028-08-29 | $206.28 | $200.09 | $212.46 |
| 2028-08-30 | $210.52 | $204.21 | $216.84 |
| 2028-08-31 | $210.91 | $204.59 | $217.24 |
| 2028 September | |||
| 2028-09-01 | $214.83 | $208.38 | $221.27 |
| 2028-09-02 | $217.76 | $211.23 | $224.30 |
| 2028-09-03 | $213.32 | $206.92 | $219.72 |
| 2028-09-04 | $217.66 | $211.13 | $224.19 |
| 2028-09-05 | $221.40 | $214.76 | $228.04 |
| 2028-09-06 | $220.61 | $213.99 | $227.23 |
| 2028-09-07 | $224.75 | $218.01 | $231.49 |
| 2028-09-08 | $220.42 | $213.80 | $227.03 |
| 2028-09-09 | $218.45 | $211.89 | $225.00 |
| 2028-09-10 | $222.94 | $216.26 | $229.63 |
| 2028-09-11 | $224.82 | $218.07 | $231.56 |
| 2028-09-12 | $220.24 | $213.63 | $226.84 |
| 2028-09-13 | $224.77 | $218.03 | $231.51 |
| 2028-09-14 | $220.19 | $213.58 | $226.79 |
| 2028-09-15 | $224.72 | $217.98 | $231.46 |
| 2028-09-16 | $220.40 | $213.79 | $227.01 |
| 2028-09-17 | $215.91 | $209.43 | $222.39 |
| 2028-09-18 | $220.35 | $213.74 | $226.97 |
| 2028-09-19 | $215.86 | $209.39 | $222.34 |
| 2028-09-20 | $211.46 | $205.12 | $217.81 |
| 2028-09-21 | $215.82 | $209.34 | $222.29 |
| 2028-09-22 | $211.42 | $205.08 | $217.76 |
| 2028-09-23 | $215.77 | $209.30 | $222.25 |
| 2028-09-24 | $211.38 | $205.03 | $217.72 |
| 2028-09-25 | $214.19 | $207.77 | $220.62 |
| 2028-09-26 | $213.25 | $206.86 | $219.65 |
| 2028-09-27 | $216.07 | $209.59 | $222.55 |
| 2028-09-28 | $220.52 | $213.91 | $227.14 |
| 2028-09-29 | $225.06 | $218.31 | $231.81 |
| 2028-09-30 | $220.47 | $213.86 | $227.09 |
| 2028 October | |||
| 2028-10-01 | $215.98 | $209.50 | $222.46 |
| 2028-10-02 | $219.10 | $212.52 | $225.67 |
| 2028-10-03 | $223.61 | $216.90 | $230.32 |
| 2028-10-04 | $221.49 | $214.85 | $228.13 |
| 2028-10-05 | $224.57 | $217.83 | $231.31 |
| 2028-10-06 | $219.99 | $213.39 | $226.59 |
| 2028-10-07 | $223.66 | $216.95 | $230.37 |
| 2028-10-08 | $228.27 | $221.42 | $235.11 |
| 2028-10-09 | $223.61 | $216.91 | $230.32 |
| 2028-10-10 | $219.06 | $212.49 | $225.63 |
| 2028-10-11 | $223.57 | $216.86 | $230.27 |
| 2028-10-12 | $219.01 | $212.44 | $225.58 |
| 2028-10-13 | $223.52 | $216.81 | $230.23 |
| 2028-10-14 | $223.52 | $216.81 | $230.23 |
| 2028-10-15 | $224.30 | $217.57 | $231.03 |
| 2028-10-16 | $228.92 | $222.05 | $235.78 |
| 2028-10-17 | $232.52 | $225.55 | $239.50 |
| 2028-10-18 | $227.79 | $220.95 | $234.62 |
| 2028-10-19 | $232.48 | $225.50 | $239.45 |
| 2028-10-20 | $227.74 | $220.91 | $234.57 |
| 2028-10-21 | $232.43 | $225.45 | $239.40 |
| 2028-10-22 | $237.21 | $230.10 | $244.33 |
| 2028-10-23 | $234.31 | $227.28 | $241.34 |
| 2028-10-24 | $239.13 | $231.96 | $246.31 |
| 2028-10-25 | $242.00 | $234.74 | $249.26 |
| 2028-10-26 | $246.98 | $239.57 | $254.39 |
| 2028-10-27 | $248.81 | $241.35 | $256.28 |
| 2028-10-28 | $243.74 | $236.43 | $251.05 |
| 2028-10-29 | $245.47 | $238.11 | $252.83 |
| 2028-10-30 | $241.35 | $234.11 | $248.59 |
| 2028-10-31 | $245.76 | $238.39 | $253.14 |
| 2028 November | |||
| 2028-11-01 | $241.54 | $234.29 | $248.78 |
| 2028-11-02 | $239.70 | $232.51 | $246.89 |