Current TRST price: $197.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $247.67 | $240.24 | $255.10 |
| 2026-01-02 | $248.49 | $241.04 | $255.95 |
| 2026-01-03 | $243.70 | $236.39 | $251.01 |
| 2026-01-04 | $239.32 | $232.14 | $246.50 |
| 2026-01-05 | $238.91 | $231.74 | $246.07 |
| 2026-01-06 | $235.07 | $228.02 | $242.13 |
| 2026-01-07 | $231.92 | $224.97 | $238.88 |
| 2026-01-08 | $236.70 | $229.60 | $243.80 |
| 2026-01-09 | $235.07 | $228.02 | $242.12 |
| 2026-01-10 | $233.03 | $226.04 | $240.02 |
| 2026-01-11 | $228.95 | $222.09 | $235.82 |
| 2026-01-12 | $232.35 | $225.38 | $239.32 |
| 2026-01-13 | $233.71 | $226.70 | $240.72 |
| 2026-01-14 | $229.50 | $222.61 | $236.38 |
| 2026-01-15 | $229.23 | $222.35 | $236.10 |
| 2026-01-16 | $224.55 | $217.82 | $231.29 |
| 2026-01-17 | $229.18 | $222.30 | $236.05 |
| 2026-01-18 | $233.90 | $226.88 | $240.91 |
| 2026-01-19 | $238.71 | $231.55 | $245.87 |
| 2026-01-20 | $243.63 | $236.32 | $250.94 |
| 2026-01-21 | $238.66 | $231.50 | $245.82 |
| 2026-01-22 | $233.80 | $226.78 | $240.81 |
| 2026-01-23 | $230.55 | $223.63 | $237.47 |
| 2026-01-24 | $225.85 | $219.08 | $232.63 |
| 2026-01-25 | $229.23 | $222.36 | $236.11 |
| 2026-01-26 | $230.79 | $223.87 | $237.72 |
| 2026-01-27 | $230.14 | $223.24 | $237.05 |
| 2026-01-28 | $229.49 | $222.61 | $236.38 |
| 2026-01-29 | $234.22 | $227.19 | $241.25 |
| 2026-01-30 | $239.04 | $231.87 | $246.21 |
| 2026-01-31 | $234.17 | $227.14 | $241.19 |
| 2026 February | |||
| 2026-02-01 | $230.58 | $223.66 | $237.50 |
| 2026-02-02 | $228.53 | $221.67 | $235.38 |
| 2026-02-03 | $228.27 | $221.42 | $235.12 |
| 2026-02-04 | $232.97 | $225.98 | $239.96 |
| 2026-02-05 | $237.77 | $230.63 | $244.90 |
| 2026-02-06 | $234.11 | $227.09 | $241.13 |
| 2026-02-07 | $237.16 | $230.04 | $244.27 |
| 2026-02-08 | $232.32 | $225.35 | $239.29 |
| 2026-02-09 | $237.11 | $229.99 | $244.22 |
| 2026-02-10 | $234.34 | $227.31 | $241.37 |
| 2026-02-11 | $233.02 | $226.03 | $240.01 |
| 2026-02-12 | $231.22 | $224.28 | $238.16 |
| 2026-02-13 | $230.74 | $223.82 | $237.66 |
| 2026-02-14 | $235.49 | $228.42 | $242.55 |
| 2026-02-15 | $230.69 | $223.77 | $237.61 |
| 2026-02-16 | $231.90 | $224.94 | $238.85 |
| 2026-02-17 | $236.67 | $229.57 | $243.77 |
| 2026-02-18 | $236.67 | $229.57 | $243.77 |
| 2026-02-19 | $241.55 | $234.30 | $248.79 |
| 2026-02-20 | $236.62 | $229.52 | $243.72 |
| 2026-02-21 | $241.49 | $234.25 | $248.74 |
| 2026-02-22 | $246.47 | $239.07 | $253.86 |
| 2026-02-23 | $251.54 | $244.00 | $259.09 |
| 2026-02-24 | $246.42 | $239.02 | $253.81 |
| 2026-02-25 | $249.15 | $241.68 | $256.63 |
| 2026-02-26 | $245.32 | $237.96 | $252.68 |
| 2026-02-27 | $245.10 | $237.75 | $252.45 |
| 2026-02-28 | $240.11 | $232.90 | $247.31 |
| 2026 March | |||
| 2026-03-01 | $235.21 | $228.16 | $242.27 |
| 2026-03-02 | $239.13 | $231.96 | $246.31 |
| 2026-03-03 | $238.01 | $230.87 | $245.15 |
| 2026-03-04 | $233.16 | $226.17 | $240.16 |
| 2026-03-05 | $228.41 | $221.56 | $235.26 |
| 2026-03-06 | $227.81 | $220.98 | $234.65 |
| 2026-03-07 | $224.58 | $217.84 | $231.32 |
| 2026-03-08 | $221.59 | $214.94 | $228.23 |
| 2026-03-09 | $217.07 | $210.56 | $223.58 |
| 2026-03-10 | $221.54 | $214.89 | $228.19 |
| 2026-03-11 | $217.02 | $210.51 | $223.53 |
| 2026-03-12 | $219.61 | $213.02 | $226.20 |
| 2026-03-13 | $215.13 | $208.68 | $221.59 |
| 2026-03-14 | $219.56 | $212.97 | $226.15 |
| 2026-03-15 | $223.97 | $217.25 | $230.68 |
| 2026-03-16 | $228.58 | $221.72 | $235.43 |
| 2026-03-17 | $223.92 | $217.20 | $230.64 |
| 2026-03-18 | $228.53 | $221.67 | $235.38 |
| 2026-03-19 | $223.87 | $217.15 | $230.59 |
| 2026-03-20 | $219.31 | $212.73 | $225.89 |
| 2026-03-21 | $222.28 | $215.61 | $228.95 |
| 2026-03-22 | $217.75 | $211.22 | $224.28 |
| 2026-03-23 | $214.43 | $207.99 | $220.86 |
| 2026-03-24 | $218.84 | $212.28 | $225.41 |
| 2026-03-25 | $223.35 | $216.65 | $230.05 |
| 2026-03-26 | $218.99 | $212.42 | $225.56 |
| 2026-03-27 | $223.50 | $216.79 | $230.20 |
| 2026-03-28 | $228.10 | $221.26 | $234.94 |
| 2026-03-29 | $223.45 | $216.75 | $230.16 |
| 2026-03-30 | $218.90 | $212.33 | $225.46 |
| 2026-03-31 | $219.69 | $213.10 | $226.28 |
| 2026 April | |||
| 2026-04-01 | $222.88 | $216.19 | $229.56 |
| 2026-04-02 | $224.47 | $217.74 | $231.20 |
| 2026-04-03 | $219.90 | $213.30 | $226.49 |
| 2026-04-04 | $216.56 | $210.07 | $223.06 |
| 2026-04-05 | $214.56 | $208.13 | $221.00 |
| 2026-04-06 | $210.19 | $203.89 | $216.50 |
| 2026-04-07 | $210.73 | $204.41 | $217.05 |
| 2026-04-08 | $207.24 | $201.02 | $213.46 |
| 2026-04-09 | $210.46 | $204.15 | $216.77 |
| 2026-04-10 | $211.40 | $205.06 | $217.74 |
| 2026-04-11 | $207.24 | $201.02 | $213.46 |
| 2026-04-12 | $203.01 | $196.92 | $209.11 |
| 2026-04-13 | $207.19 | $200.98 | $213.41 |
| 2026-04-14 | $202.97 | $196.88 | $209.06 |
| 2026-04-15 | $202.84 | $196.75 | $208.92 |
| 2026-04-16 | $202.17 | $196.10 | $208.23 |
| 2026-04-17 | $206.33 | $200.14 | $212.52 |
| 2026-04-18 | $202.12 | $196.06 | $208.19 |
| 2026-04-19 | $198.00 | $192.06 | $203.94 |
| 2026-04-20 | $201.67 | $195.62 | $207.72 |
| 2026-04-21 | $200.04 | $194.04 | $206.04 |
| 2026-04-22 | $195.96 | $190.08 | $201.84 |
| 2026-04-23 | $192.46 | $186.69 | $198.24 |
| 2026-04-24 | $196.42 | $190.53 | $202.32 |
| 2026-04-25 | $197.89 | $191.96 | $203.83 |
| 2026-04-26 | $193.86 | $188.05 | $199.68 |
| 2026-04-27 | $191.11 | $185.38 | $196.84 |
| 2026-04-28 | $195.04 | $189.19 | $200.90 |
| 2026-04-29 | $194.39 | $188.56 | $200.22 |
| 2026-04-30 | $190.48 | $184.76 | $196.19 |
| 2026 May | |||
| 2026-05-01 | $190.48 | $184.76 | $196.19 |
| 2026-05-02 | $194.40 | $188.57 | $200.23 |
| 2026-05-03 | $198.40 | $192.45 | $204.36 |
| 2026-05-04 | $194.36 | $188.53 | $200.19 |
| 2026-05-05 | $195.74 | $189.87 | $201.61 |
| 2026-05-06 | $198.62 | $192.66 | $204.58 |
| 2026-05-07 | $194.57 | $188.73 | $200.41 |
| 2026-05-08 | $190.61 | $184.89 | $196.32 |
| 2026-05-09 | $194.53 | $188.69 | $200.37 |
| 2026-05-10 | $191.74 | $185.99 | $197.50 |
| 2026-05-11 | $187.84 | $182.20 | $193.47 |
| 2026-05-12 | $184.01 | $178.49 | $189.53 |
| 2026-05-13 | $180.26 | $174.85 | $185.67 |
| 2026-05-14 | $183.97 | $178.45 | $189.49 |
| 2026-05-15 | $187.54 | $181.91 | $193.16 |
| 2026-05-16 | $186.23 | $180.64 | $191.82 |
| 2026-05-17 | $190.07 | $184.36 | $195.77 |
| 2026-05-18 | $188.88 | $183.21 | $194.54 |
| 2026-05-19 | $192.77 | $186.98 | $198.55 |
| 2026-05-20 | $188.84 | $183.17 | $194.50 |
| 2026-05-21 | $184.99 | $179.44 | $190.54 |
| 2026-05-22 | $181.22 | $175.78 | $186.66 |
| 2026-05-23 | $184.95 | $179.40 | $190.50 |
| 2026-05-24 | $181.18 | $175.75 | $186.62 |
| 2026-05-25 | $183.76 | $178.25 | $189.27 |
| 2026-05-26 | $180.01 | $174.61 | $185.41 |
| 2026-05-27 | $179.48 | $174.10 | $184.86 |
| 2026-05-28 | $175.82 | $170.55 | $181.10 |
| 2026-05-29 | $174.33 | $169.10 | $179.56 |
| 2026-05-30 | $170.77 | $165.65 | $175.90 |
| 2026-05-31 | $174.29 | $169.06 | $179.52 |
| 2026 June | |||
| 2026-06-01 | $177.88 | $172.54 | $183.21 |
| 2026-06-02 | $174.25 | $169.02 | $179.48 |
| 2026-06-03 | $170.70 | $165.58 | $175.82 |
| 2026-06-04 | $172.06 | $166.90 | $177.23 |
| 2026-06-05 | $168.56 | $163.50 | $173.61 |
| 2026-06-06 | $165.12 | $160.17 | $170.08 |
| 2026-06-07 | $161.76 | $156.90 | $166.61 |
| 2026-06-08 | $165.09 | $160.13 | $170.04 |
| 2026-06-09 | $161.72 | $156.87 | $166.57 |
| 2026-06-10 | $163.94 | $159.02 | $168.86 |
| 2026-06-11 | $160.60 | $155.78 | $165.42 |
| 2026-06-12 | $161.31 | $156.47 | $166.15 |
| 2026-06-13 | $164.64 | $159.70 | $169.57 |
| 2026-06-14 | $168.03 | $162.98 | $173.07 |
| 2026-06-15 | $171.49 | $166.34 | $176.63 |
| 2026-06-16 | $167.99 | $162.95 | $173.03 |
| 2026-06-17 | $164.57 | $159.63 | $169.50 |
| 2026-06-18 | $167.95 | $162.92 | $172.99 |
| 2026-06-19 | $171.41 | $166.27 | $176.56 |
| 2026-06-20 | $174.94 | $169.69 | $180.19 |
| 2026-06-21 | $171.38 | $166.24 | $176.52 |
| 2026-06-22 | $167.88 | $162.85 | $172.92 |
| 2026-06-23 | $164.46 | $159.53 | $169.40 |
| 2026-06-24 | $167.85 | $162.81 | $172.88 |
| 2026-06-25 | $165.38 | $160.42 | $170.34 |
| 2026-06-26 | $168.79 | $163.72 | $173.85 |
| 2026-06-27 | $172.26 | $167.09 | $177.43 |
| 2026-06-28 | $175.81 | $170.53 | $181.08 |
| 2026-06-29 | $172.22 | $167.06 | $177.39 |
| 2026-06-30 | $175.77 | $170.50 | $181.04 |
| 2026 July | |||
| 2026-07-01 | $172.19 | $167.02 | $177.35 |
| 2026-07-02 | $168.68 | $163.62 | $173.74 |
| 2026-07-03 | $172.15 | $166.99 | $177.32 |
| 2026-07-04 | $175.70 | $170.43 | $180.97 |
| 2026-07-05 | $179.31 | $173.94 | $184.69 |
| 2026-07-06 | $183.01 | $177.52 | $188.50 |
| 2026-07-07 | $179.28 | $173.90 | $184.66 |
| 2026-07-08 | $175.62 | $170.35 | $180.89 |
| 2026-07-09 | $172.04 | $166.88 | $177.20 |
| 2026-07-10 | $175.59 | $170.32 | $180.85 |
| 2026-07-11 | $172.01 | $166.85 | $177.17 |
| 2026-07-12 | $175.55 | $170.28 | $180.82 |
| 2026-07-13 | $171.97 | $166.81 | $177.13 |
| 2026-07-14 | $168.47 | $163.41 | $173.52 |
| 2026-07-15 | $171.93 | $166.78 | $177.09 |
| 2026-07-16 | $175.48 | $170.21 | $180.74 |
| 2026-07-17 | $171.90 | $166.74 | $177.06 |
| 2026-07-18 | $173.73 | $168.52 | $178.95 |
| 2026-07-19 | $177.31 | $171.99 | $182.63 |
| 2026-07-20 | $180.62 | $175.20 | $186.04 |
| 2026-07-21 | $176.94 | $171.63 | $182.24 |
| 2026-07-22 | $176.56 | $171.27 | $181.86 |
| 2026-07-23 | $180.20 | $174.79 | $185.60 |
| 2026-07-24 | $176.53 | $171.23 | $181.82 |
| 2026-07-25 | $180.16 | $174.76 | $185.56 |
| 2026-07-26 | $176.49 | $171.19 | $181.78 |
| 2026-07-27 | $180.12 | $174.72 | $185.53 |
| 2026-07-28 | $180.94 | $175.51 | $186.37 |
| 2026-07-29 | $178.72 | $173.36 | $184.08 |
| 2026-07-30 | $175.08 | $169.83 | $180.33 |
| 2026-07-31 | $171.61 | $166.46 | $176.76 |
| 2026 August | |||
| 2026-08-01 | $168.11 | $163.07 | $173.15 |
| 2026-08-02 | $171.38 | $166.24 | $176.52 |
| 2026-08-03 | $167.89 | $162.85 | $172.92 |
| 2026-08-04 | $164.47 | $159.53 | $169.40 |
| 2026-08-05 | $167.85 | $162.82 | $172.89 |
| 2026-08-06 | $164.43 | $159.50 | $169.36 |
| 2026-08-07 | $161.08 | $156.25 | $165.91 |
| 2026-08-08 | $164.40 | $159.46 | $169.33 |
| 2026-08-09 | $163.45 | $158.55 | $168.36 |
| 2026-08-10 | $166.82 | $161.81 | $171.82 |
| 2026-08-11 | $170.25 | $165.15 | $175.36 |
| 2026-08-12 | $166.78 | $161.78 | $171.79 |
| 2026-08-13 | $166.33 | $161.34 | $171.32 |
| 2026-08-14 | $162.94 | $158.05 | $167.83 |
| 2026-08-15 | $159.62 | $154.84 | $164.41 |
| 2026-08-16 | $160.57 | $155.75 | $165.39 |
| 2026-08-17 | $159.47 | $154.68 | $164.25 |
| 2026-08-18 | $162.75 | $157.87 | $167.63 |
| 2026-08-19 | $159.43 | $154.65 | $164.22 |
| 2026-08-20 | $162.72 | $157.83 | $167.60 |
| 2026-08-21 | $159.40 | $154.62 | $164.18 |
| 2026-08-22 | $162.68 | $157.80 | $167.56 |
| 2026-08-23 | $159.37 | $154.59 | $164.15 |
| 2026-08-24 | $162.65 | $157.77 | $167.53 |
| 2026-08-25 | $159.33 | $154.55 | $164.11 |
| 2026-08-26 | $156.09 | $151.40 | $160.77 |
| 2026-08-27 | $153.96 | $149.34 | $158.58 |
| 2026-08-28 | $157.13 | $152.42 | $161.84 |
| 2026-08-29 | $156.38 | $151.69 | $161.07 |
| 2026-08-30 | $153.19 | $148.60 | $157.79 |
| 2026-08-31 | $150.07 | $145.57 | $154.57 |
| 2026 September | |||
| 2026-09-01 | $150.79 | $146.26 | $155.31 |
| 2026-09-02 | $153.89 | $149.27 | $158.51 |
| 2026-09-03 | $150.75 | $146.23 | $155.28 |
| 2026-09-04 | $147.68 | $143.25 | $152.11 |
| 2026-09-05 | $144.67 | $140.33 | $149.01 |
| 2026-09-06 | $141.72 | $137.47 | $145.98 |
| 2026-09-07 | $138.84 | $134.67 | $143.00 |
| 2026-09-08 | $141.69 | $137.44 | $145.94 |
| 2026-09-09 | $141.69 | $137.44 | $145.94 |
| 2026-09-10 | $144.61 | $140.27 | $148.95 |
| 2026-09-11 | $147.59 | $143.16 | $152.02 |
| 2026-09-12 | $150.63 | $146.11 | $155.15 |
| 2026-09-13 | $153.73 | $149.12 | $158.34 |
| 2026-09-14 | $153.87 | $149.26 | $158.49 |
| 2026-09-15 | $150.74 | $146.22 | $155.26 |
| 2026-09-16 | $153.84 | $149.23 | $158.46 |
| 2026-09-17 | $152.12 | $147.56 | $156.69 |
| 2026-09-18 | $150.12 | $145.61 | $154.62 |
| 2026-09-19 | $151.84 | $147.28 | $156.39 |
| 2026-09-20 | $148.74 | $144.28 | $153.20 |
| 2026-09-21 | $150.79 | $146.27 | $155.31 |
| 2026-09-22 | $150.26 | $145.75 | $154.77 |
| 2026-09-23 | $152.23 | $147.67 | $156.80 |
| 2026-09-24 | $151.40 | $146.86 | $155.94 |
| 2026-09-25 | $151.93 | $147.37 | $156.49 |
| 2026-09-26 | $152.08 | $147.52 | $156.64 |
| 2026-09-27 | $154.81 | $150.17 | $159.46 |
| 2026-09-28 | $151.66 | $147.11 | $156.21 |
| 2026-09-29 | $148.57 | $144.11 | $153.02 |
| 2026-09-30 | $145.54 | $141.17 | $149.91 |
| 2026 October | |||
| 2026-10-01 | $148.54 | $144.08 | $152.99 |
| 2026-10-02 | $145.51 | $141.14 | $149.87 |
| 2026-10-03 | $148.50 | $144.05 | $152.96 |
| 2026-10-04 | $145.48 | $141.11 | $149.84 |
| 2026-10-05 | $142.51 | $138.24 | $146.79 |
| 2026-10-06 | $139.61 | $135.42 | $143.80 |
| 2026-10-07 | $136.76 | $132.66 | $140.87 |
| 2026-10-08 | $138.80 | $134.64 | $142.97 |
| 2026-10-09 | $141.66 | $137.41 | $145.91 |
| 2026-10-10 | $138.77 | $134.61 | $142.94 |
| 2026-10-11 | $141.63 | $137.38 | $145.88 |
| 2026-10-12 | $144.55 | $140.21 | $148.88 |
| 2026-10-13 | $147.52 | $143.10 | $151.95 |
| 2026-10-14 | $144.52 | $140.18 | $148.85 |
| 2026-10-15 | $147.49 | $143.07 | $151.92 |
| 2026-10-16 | $147.04 | $142.63 | $151.45 |
| 2026-10-17 | $144.04 | $139.72 | $148.36 |
| 2026-10-18 | $147.01 | $142.60 | $151.42 |
| 2026-10-19 | $150.03 | $145.53 | $154.54 |
| 2026-10-20 | $153.12 | $148.53 | $157.72 |
| 2026-10-21 | $150.04 | $145.54 | $154.54 |
| 2026-10-22 | $146.98 | $142.57 | $151.39 |
| 2026-10-23 | $144.18 | $139.85 | $148.50 |
| 2026-10-24 | $143.67 | $139.36 | $147.98 |
| 2026-10-25 | $140.74 | $136.52 | $144.96 |
| 2026-10-26 | $137.87 | $133.74 | $142.01 |
| 2026-10-27 | $135.06 | $131.01 | $139.11 |
| 2026-10-28 | $137.84 | $133.71 | $141.98 |
| 2026-10-29 | $135.03 | $130.98 | $139.08 |
| 2026-10-30 | $132.28 | $128.31 | $136.25 |
| 2026-10-31 | $135.01 | $130.95 | $139.06 |
| 2026 November | |||
| 2026-11-01 | $132.25 | $128.29 | $136.22 |
| 2026-11-02 | $133.53 | $129.52 | $137.54 |
| 2026-11-03 | $130.81 | $126.88 | $134.73 |