Current TRST price: $197.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $133.20 | $129.21 | $137.20 |
| 2031-01-02 | $130.49 | $126.58 | $134.40 |
| 2031-01-03 | $133.18 | $129.18 | $137.17 |
| 2031-01-04 | $135.08 | $131.03 | $139.13 |
| 2031-01-05 | $137.86 | $133.72 | $142.00 |
| 2031-01-06 | $137.86 | $133.72 | $142.00 |
| 2031-01-07 | $139.75 | $135.56 | $143.94 |
| 2031-01-08 | $141.54 | $137.30 | $145.79 |
| 2031-01-09 | $138.66 | $134.50 | $142.82 |
| 2031-01-10 | $140.82 | $136.60 | $145.04 |
| 2031-01-11 | $137.95 | $133.81 | $142.09 |
| 2031-01-12 | $140.79 | $136.57 | $145.01 |
| 2031-01-13 | $137.92 | $133.78 | $142.06 |
| 2031-01-14 | $136.98 | $132.87 | $141.09 |
| 2031-01-15 | $134.19 | $130.16 | $138.21 |
| 2031-01-16 | $131.45 | $127.51 | $135.40 |
| 2031-01-17 | $134.16 | $130.13 | $138.18 |
| 2031-01-18 | $134.16 | $130.13 | $138.18 |
| 2031-01-19 | $136.92 | $132.81 | $141.03 |
| 2031-01-20 | $139.74 | $135.55 | $143.93 |
| 2031-01-21 | $142.62 | $138.34 | $146.90 |
| 2031-01-22 | $145.55 | $141.19 | $149.92 |
| 2031-01-23 | $142.59 | $138.31 | $146.86 |
| 2031-01-24 | $142.89 | $138.60 | $147.17 |
| 2031-01-25 | $141.41 | $137.17 | $145.66 |
| 2031-01-26 | $144.33 | $140.00 | $148.66 |
| 2031-01-27 | $142.97 | $138.68 | $147.26 |
| 2031-01-28 | $145.91 | $141.54 | $150.29 |
| 2031-01-29 | $145.91 | $141.54 | $150.29 |
| 2031-01-30 | $148.92 | $144.45 | $153.39 |
| 2031-01-31 | $145.88 | $141.51 | $150.26 |
| 2031 February | |||
| 2031-02-01 | $147.05 | $142.64 | $151.46 |
| 2031-02-02 | $148.64 | $144.18 | $153.10 |
| 2031-02-03 | $148.64 | $144.18 | $153.10 |
| 2031-02-04 | $150.48 | $145.96 | $154.99 |
| 2031-02-05 | $147.41 | $142.99 | $151.83 |
| 2031-02-06 | $149.85 | $145.36 | $154.35 |
| 2031-02-07 | $148.67 | $144.21 | $153.13 |
| 2031-02-08 | $151.62 | $147.07 | $156.17 |
| 2031-02-09 | $154.58 | $149.94 | $159.22 |
| 2031-02-10 | $156.30 | $151.61 | $160.99 |
| 2031-02-11 | $159.52 | $154.73 | $164.30 |
| 2031-02-12 | $156.26 | $151.58 | $160.95 |
| 2031-02-13 | $159.48 | $154.70 | $164.27 |
| 2031-02-14 | $162.14 | $157.28 | $167.01 |
| 2031-02-15 | $158.84 | $154.07 | $163.60 |
| 2031-02-16 | $162.11 | $157.24 | $166.97 |
| 2031-02-17 | $165.42 | $160.45 | $170.38 |
| 2031-02-18 | $163.97 | $159.05 | $168.89 |
| 2031-02-19 | $160.63 | $155.81 | $165.45 |
| 2031-02-20 | $160.80 | $155.98 | $165.63 |
| 2031-02-21 | $159.52 | $154.73 | $164.30 |
| 2031-02-22 | $162.80 | $157.92 | $167.68 |
| 2031-02-23 | $159.48 | $154.70 | $164.27 |
| 2031-02-24 | $162.77 | $157.88 | $167.65 |
| 2031-02-25 | $165.94 | $160.96 | $170.91 |
| 2031-02-26 | $164.48 | $159.55 | $169.41 |
| 2031-02-27 | $161.13 | $156.29 | $165.96 |
| 2031-02-28 | $164.44 | $159.51 | $169.38 |
| 2031 March | |||
| 2031-03-01 | $161.81 | $156.96 | $166.67 |
| 2031-03-02 | $164.03 | $159.11 | $168.95 |
| 2031-03-03 | $163.46 | $158.55 | $168.36 |
| 2031-03-04 | $164.20 | $159.27 | $169.12 |
| 2031-03-05 | $164.20 | $159.27 | $169.12 |
| 2031-03-06 | $160.85 | $156.03 | $165.68 |
| 2031-03-07 | $164.16 | $159.24 | $169.09 |
| 2031-03-08 | $164.33 | $159.40 | $169.26 |
| 2031-03-09 | $167.71 | $162.68 | $172.74 |
| 2031-03-10 | $164.29 | $159.36 | $169.22 |
| 2031-03-11 | $160.95 | $156.12 | $165.77 |
| 2031-03-12 | $161.44 | $156.60 | $166.29 |
| 2031-03-13 | $158.15 | $153.41 | $162.90 |
| 2031-03-14 | $154.93 | $150.28 | $159.58 |
| 2031-03-15 | $158.12 | $153.37 | $162.86 |
| 2031-03-16 | $160.79 | $155.96 | $165.61 |
| 2031-03-17 | $164.10 | $159.17 | $169.02 |
| 2031-03-18 | $162.60 | $157.72 | $167.47 |
| 2031-03-19 | $159.28 | $154.50 | $164.06 |
| 2031-03-20 | $162.56 | $157.69 | $167.44 |
| 2031-03-21 | $162.56 | $157.69 | $167.44 |
| 2031-03-22 | $159.25 | $154.47 | $164.03 |
| 2031-03-23 | $160.76 | $155.93 | $165.58 |
| 2031-03-24 | $158.08 | $153.33 | $162.82 |
| 2031-03-25 | $156.74 | $152.04 | $161.44 |
| 2031-03-26 | $154.90 | $150.25 | $159.54 |
| 2031-03-27 | $158.08 | $153.34 | $162.83 |
| 2031-03-28 | $155.31 | $150.65 | $159.96 |
| 2031-03-29 | $155.31 | $150.65 | $159.96 |
| 2031-03-30 | $153.83 | $149.22 | $158.45 |
| 2031-03-31 | $151.22 | $146.68 | $155.76 |
| 2031 April | |||
| 2031-04-01 | $148.14 | $143.69 | $152.58 |
| 2031-04-02 | $151.19 | $146.65 | $155.72 |
| 2031-04-03 | $154.30 | $149.67 | $158.93 |
| 2031-04-04 | $152.88 | $148.29 | $157.46 |
| 2031-04-05 | $152.72 | $148.14 | $157.30 |
| 2031-04-06 | $152.08 | $147.52 | $156.65 |
| 2031-04-07 | $153.35 | $148.75 | $157.95 |
| 2031-04-08 | $154.30 | $149.67 | $158.93 |
| 2031-04-09 | $154.30 | $149.67 | $158.93 |
| 2031-04-10 | $157.48 | $152.75 | $162.20 |
| 2031-04-11 | $157.48 | $152.75 | $162.20 |
| 2031-04-12 | $160.72 | $155.90 | $165.54 |
| 2031-04-13 | $164.03 | $159.11 | $168.95 |
| 2031-04-14 | $167.41 | $162.38 | $172.43 |
| 2031-04-15 | $163.99 | $159.07 | $168.91 |
| 2031-04-16 | $167.37 | $162.35 | $172.39 |
| 2031-04-17 | $164.68 | $159.74 | $169.62 |
| 2031-04-18 | $162.40 | $157.53 | $167.27 |
| 2031-04-19 | $163.52 | $158.61 | $168.43 |
| 2031-04-20 | $166.23 | $161.24 | $171.21 |
| 2031-04-21 | $168.93 | $163.86 | $174.00 |
| 2031-04-22 | $172.41 | $167.24 | $177.58 |
| 2031-04-23 | $175.96 | $170.68 | $181.24 |
| 2031-04-24 | $172.37 | $167.20 | $177.55 |
| 2031-04-25 | $168.86 | $163.80 | $173.93 |
| 2031-04-26 | $165.42 | $160.46 | $170.38 |
| 2031-04-27 | $168.83 | $163.76 | $173.89 |
| 2031-04-28 | $166.04 | $161.06 | $171.02 |
| 2031-04-29 | $169.22 | $164.15 | $174.30 |
| 2031-04-30 | $169.78 | $164.69 | $174.87 |
| 2031 May | |||
| 2031-05-01 | $173.28 | $168.08 | $178.48 |
| 2031-05-02 | $169.75 | $164.65 | $174.84 |
| 2031-05-03 | $168.57 | $163.51 | $173.62 |
| 2031-05-04 | $168.96 | $163.89 | $174.03 |
| 2031-05-05 | $172.44 | $167.27 | $177.61 |
| 2031-05-06 | $172.05 | $166.89 | $177.21 |
| 2031-05-07 | $168.54 | $163.48 | $173.60 |
| 2031-05-08 | $170.14 | $165.03 | $175.24 |
| 2031-05-09 | $166.67 | $161.67 | $171.67 |
| 2031-05-10 | $170.10 | $165.00 | $175.21 |
| 2031-05-11 | $170.10 | $165.00 | $175.21 |
| 2031-05-12 | $173.60 | $168.40 | $178.81 |
| 2031-05-13 | $173.60 | $168.40 | $178.81 |
| 2031-05-14 | $173.60 | $168.40 | $178.81 |
| 2031-05-15 | $173.60 | $168.40 | $178.81 |
| 2031-05-16 | $170.07 | $164.96 | $175.17 |
| 2031-05-17 | $170.45 | $165.34 | $175.57 |
| 2031-05-18 | $167.35 | $162.33 | $172.37 |
| 2031-05-19 | $170.79 | $165.67 | $175.92 |
| 2031-05-20 | $171.18 | $166.04 | $176.31 |
| 2031-05-21 | $174.70 | $169.46 | $179.94 |
| 2031-05-22 | $176.62 | $171.32 | $181.92 |
| 2031-05-23 | $173.02 | $167.83 | $178.21 |
| 2031-05-24 | $176.58 | $171.28 | $181.88 |
| 2031-05-25 | $177.74 | $172.41 | $183.07 |
| 2031-05-26 | $181.40 | $175.96 | $186.84 |
| 2031-05-27 | $177.70 | $172.37 | $183.03 |
| 2031-05-28 | $181.36 | $175.92 | $186.80 |
| 2031-05-29 | $177.66 | $172.33 | $182.99 |
| 2031-05-30 | $174.04 | $168.82 | $179.26 |
| 2031-05-31 | $170.49 | $165.38 | $175.61 |
| 2031 June | |||
| 2031-06-01 | $172.17 | $167.00 | $177.33 |
| 2031-06-02 | $170.49 | $165.38 | $175.61 |
| 2031-06-03 | $170.49 | $165.38 | $175.61 |
| 2031-06-04 | $170.91 | $165.79 | $176.04 |
| 2031-06-05 | $171.33 | $166.19 | $176.47 |
| 2031-06-06 | $171.33 | $166.19 | $176.47 |
| 2031-06-07 | $174.86 | $169.61 | $180.10 |
| 2031-06-08 | $171.29 | $166.16 | $176.43 |
| 2031-06-09 | $174.26 | $169.03 | $179.48 |
| 2031-06-10 | $176.79 | $171.49 | $182.10 |
| 2031-06-11 | $173.19 | $167.99 | $178.39 |
| 2031-06-12 | $169.66 | $164.57 | $174.75 |
| 2031-06-13 | $173.15 | $167.96 | $178.35 |
| 2031-06-14 | $175.64 | $170.37 | $180.91 |
| 2031-06-15 | $172.06 | $166.90 | $177.22 |
| 2031-06-16 | $172.60 | $167.42 | $177.77 |
| 2031-06-17 | $175.83 | $170.56 | $181.11 |
| 2031-06-18 | $172.25 | $167.08 | $177.42 |
| 2031-06-19 | $173.70 | $168.49 | $178.91 |
| 2031-06-20 | $172.61 | $167.43 | $177.79 |
| 2031-06-21 | $176.17 | $170.88 | $181.45 |
| 2031-06-22 | $172.77 | $167.58 | $177.95 |
| 2031-06-23 | $170.08 | $164.98 | $175.18 |
| 2031-06-24 | $173.58 | $168.37 | $178.79 |
| 2031-06-25 | $177.16 | $171.84 | $182.47 |
| 2031-06-26 | $177.16 | $171.84 | $182.47 |
| 2031-06-27 | $177.16 | $171.84 | $182.47 |
| 2031-06-28 | $175.38 | $170.12 | $180.65 |
| 2031-06-29 | $179.00 | $173.63 | $184.37 |
| 2031-06-30 | $182.68 | $177.20 | $188.16 |
| 2031 July | |||
| 2031-07-01 | $186.16 | $180.58 | $191.75 |
| 2031-07-02 | $186.16 | $180.58 | $191.75 |
| 2031-07-03 | $182.37 | $176.90 | $187.84 |
| 2031-07-04 | $179.70 | $174.31 | $185.09 |
| 2031-07-05 | $176.04 | $170.75 | $181.32 |
| 2031-07-06 | $174.25 | $169.02 | $179.48 |
| 2031-07-07 | $176.93 | $171.62 | $182.24 |
| 2031-07-08 | $180.57 | $175.15 | $185.99 |
| 2031-07-09 | $184.29 | $178.76 | $189.82 |
| 2031-07-10 | $184.29 | $178.76 | $189.82 |
| 2031-07-11 | $188.08 | $182.44 | $193.73 |
| 2031-07-12 | $184.25 | $178.72 | $189.78 |
| 2031-07-13 | $184.25 | $178.72 | $189.78 |
| 2031-07-14 | $185.92 | $180.34 | $191.50 |
| 2031-07-15 | $189.75 | $184.05 | $195.44 |
| 2031-07-16 | $188.53 | $182.87 | $194.19 |
| 2031-07-17 | $186.10 | $180.51 | $191.68 |
| 2031-07-18 | $182.30 | $176.84 | $187.77 |
| 2031-07-19 | $186.06 | $180.48 | $191.64 |
| 2031-07-20 | $184.81 | $179.27 | $190.35 |
| 2031-07-21 | $188.62 | $182.96 | $194.27 |
| 2031-07-22 | $186.96 | $181.35 | $192.57 |
| 2031-07-23 | $185.72 | $180.15 | $191.29 |
| 2031-07-24 | $183.24 | $177.74 | $188.73 |
| 2031-07-25 | $185.72 | $180.15 | $191.29 |
| 2031-07-26 | $189.54 | $183.86 | $195.23 |
| 2031-07-27 | $185.68 | $180.11 | $191.25 |
| 2031-07-28 | $188.98 | $183.31 | $194.65 |
| 2031-07-29 | $191.46 | $185.71 | $197.20 |
| 2031-07-30 | $189.81 | $184.11 | $195.50 |
| 2031-07-31 | $193.11 | $187.31 | $198.90 |
| 2031 August | |||
| 2031-08-01 | $193.93 | $188.12 | $199.75 |
| 2031-08-02 | $191.46 | $185.71 | $197.20 |
| 2031-08-03 | $187.56 | $181.93 | $193.18 |
| 2031-08-04 | $191.42 | $185.67 | $197.16 |
| 2031-08-05 | $193.05 | $187.26 | $198.84 |
| 2031-08-06 | $191.42 | $185.67 | $197.16 |
| 2031-08-07 | $191.42 | $185.67 | $197.16 |
| 2031-08-08 | $194.28 | $188.45 | $200.11 |
| 2031-08-09 | $198.28 | $192.33 | $204.23 |
| 2031-08-10 | $199.09 | $193.12 | $205.06 |
| 2031-08-11 | $196.66 | $190.76 | $202.56 |
| 2031-08-12 | $196.26 | $190.37 | $202.14 |
| 2031-08-13 | $200.30 | $194.29 | $206.31 |
| 2031-08-14 | $196.22 | $190.33 | $202.10 |
| 2031-08-15 | $200.26 | $194.25 | $206.26 |
| 2031-08-16 | $199.86 | $193.86 | $205.85 |
| 2031-08-17 | $202.25 | $196.19 | $208.32 |
| 2031-08-18 | $205.85 | $199.68 | $212.03 |
| 2031-08-19 | $204.25 | $198.13 | $210.38 |
| 2031-08-20 | $204.25 | $198.13 | $210.38 |
| 2031-08-21 | $208.46 | $202.20 | $214.71 |
| 2031-08-22 | $212.32 | $205.95 | $218.69 |
| 2031-08-23 | $212.32 | $205.95 | $218.69 |
| 2031-08-24 | $212.32 | $205.95 | $218.69 |
| 2031-08-25 | $213.86 | $207.45 | $220.28 |
| 2031-08-26 | $209.50 | $203.22 | $215.79 |
| 2031-08-27 | $213.82 | $207.40 | $220.23 |
| 2031-08-28 | $214.20 | $207.77 | $220.63 |
| 2031-08-29 | $217.25 | $210.74 | $223.77 |
| 2031-08-30 | $221.73 | $215.08 | $228.38 |
| 2031-08-31 | $220.59 | $213.97 | $227.20 |
| 2031 September | |||
| 2031-09-01 | $220.59 | $213.97 | $227.20 |
| 2031-09-02 | $220.59 | $213.97 | $227.20 |
| 2031-09-03 | $220.59 | $213.97 | $227.20 |
| 2031-09-04 | $220.59 | $213.97 | $227.20 |
| 2031-09-05 | $225.13 | $218.38 | $231.88 |
| 2031-09-06 | $227.02 | $220.21 | $233.83 |
| 2031-09-07 | $230.80 | $223.88 | $237.73 |
| 2031-09-08 | $227.02 | $220.21 | $233.83 |
| 2031-09-09 | $229.29 | $222.41 | $236.17 |
| 2031-09-10 | $225.89 | $219.11 | $232.66 |
| 2031-09-11 | $225.51 | $218.74 | $232.27 |
| 2031-09-12 | $230.15 | $223.25 | $237.06 |
| 2031-09-13 | $225.46 | $218.70 | $232.22 |
| 2031-09-14 | $230.10 | $223.20 | $237.01 |
| 2031-09-15 | $234.84 | $227.79 | $241.89 |
| 2031-09-16 | $234.46 | $227.43 | $241.49 |
| 2031-09-17 | $229.68 | $222.79 | $236.57 |
| 2031-09-18 | $231.59 | $224.65 | $238.54 |
| 2031-09-19 | $234.27 | $227.25 | $241.30 |
| 2031-09-20 | $239.10 | $231.93 | $246.27 |
| 2031-09-21 | $234.23 | $227.20 | $241.25 |
| 2031-09-22 | $236.13 | $229.05 | $243.21 |
| 2031-09-23 | $234.61 | $227.57 | $241.64 |
| 2031-09-24 | $235.37 | $228.31 | $242.43 |
| 2031-09-25 | $230.57 | $223.65 | $237.49 |
| 2031-09-26 | $235.24 | $228.18 | $242.29 |
| 2031-09-27 | $230.44 | $223.53 | $237.36 |
| 2031-09-28 | $229.25 | $222.37 | $236.13 |
| 2031-09-29 | $224.58 | $217.84 | $231.32 |
| 2031-09-30 | $220.00 | $213.40 | $226.60 |
| 2031 October | |||
| 2031-10-01 | $218.80 | $212.23 | $225.36 |
| 2031-10-02 | $214.34 | $207.91 | $220.77 |
| 2031-10-03 | $218.75 | $212.19 | $225.31 |
| 2031-10-04 | $223.25 | $216.56 | $229.95 |
| 2031-10-05 | $227.85 | $221.02 | $234.69 |
| 2031-10-06 | $232.54 | $225.57 | $239.52 |
| 2031-10-07 | $233.25 | $226.25 | $240.24 |
| 2031-10-08 | $238.05 | $230.91 | $245.19 |
| 2031-10-09 | $240.14 | $232.93 | $247.34 |
| 2031-10-10 | $241.88 | $234.62 | $249.13 |
| 2031-10-11 | $239.09 | $231.92 | $246.27 |
| 2031-10-12 | $234.22 | $227.19 | $241.25 |
| 2031-10-13 | $239.04 | $231.87 | $246.21 |
| 2031-10-14 | $239.40 | $232.22 | $246.59 |
| 2031-10-15 | $237.60 | $230.47 | $244.73 |
| 2031-10-16 | $236.15 | $229.07 | $243.24 |
| 2031-10-17 | $239.04 | $231.87 | $246.21 |
| 2031-10-18 | $241.93 | $234.67 | $249.19 |
| 2031-10-19 | $246.91 | $239.51 | $254.32 |
| 2031-10-20 | $243.81 | $236.50 | $251.12 |
| 2031-10-21 | $241.40 | $234.15 | $248.64 |
| 2031-10-22 | $241.40 | $234.15 | $248.64 |
| 2031-10-23 | $241.40 | $234.15 | $248.64 |
| 2031-10-24 | $240.36 | $233.15 | $247.57 |
| 2031-10-25 | $240.02 | $232.82 | $247.22 |
| 2031-10-26 | $237.95 | $230.81 | $245.09 |
| 2031-10-27 | $237.95 | $230.81 | $245.09 |
| 2031-10-28 | $233.81 | $226.79 | $240.82 |
| 2031-10-29 | $233.46 | $226.46 | $240.47 |
| 2031-10-30 | $228.71 | $221.84 | $235.57 |
| 2031-10-31 | $227.33 | $220.51 | $234.15 |
| 2031 November | |||
| 2031-11-01 | $222.69 | $216.01 | $229.37 |
| 2031-11-02 | $225.52 | $218.75 | $232.29 |