Current TRST price: $197.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $204.10 | $197.97 | $210.22 |
| 2029-01-02 | $204.84 | $198.70 | $210.99 |
| 2029-01-03 | $200.67 | $194.65 | $206.69 |
| 2029-01-04 | $196.58 | $190.68 | $202.48 |
| 2029-01-05 | $196.94 | $191.03 | $202.85 |
| 2029-01-06 | $196.76 | $190.86 | $202.66 |
| 2029-01-07 | $196.76 | $190.86 | $202.66 |
| 2029-01-08 | $200.81 | $194.79 | $206.83 |
| 2029-01-09 | $200.99 | $194.96 | $207.02 |
| 2029-01-10 | $200.81 | $194.79 | $206.83 |
| 2029-01-11 | $196.72 | $190.82 | $202.62 |
| 2029-01-12 | $200.77 | $194.74 | $206.79 |
| 2029-01-13 | $198.94 | $192.97 | $204.91 |
| 2029-01-14 | $198.94 | $192.97 | $204.91 |
| 2029-01-15 | $199.31 | $193.33 | $205.29 |
| 2029-01-16 | $197.66 | $191.73 | $203.59 |
| 2029-01-17 | $197.03 | $191.12 | $202.94 |
| 2029-01-18 | $198.58 | $192.62 | $204.53 |
| 2029-01-19 | $194.56 | $188.73 | $200.40 |
| 2029-01-20 | $196.20 | $190.32 | $202.09 |
| 2029-01-21 | $196.20 | $190.32 | $202.09 |
| 2029-01-22 | $198.21 | $192.27 | $204.16 |
| 2029-01-23 | $198.39 | $192.44 | $204.35 |
| 2029-01-24 | $199.12 | $193.15 | $205.10 |
| 2029-01-25 | $195.07 | $189.21 | $200.92 |
| 2029-01-26 | $191.09 | $185.36 | $196.82 |
| 2029-01-27 | $189.78 | $184.08 | $195.47 |
| 2029-01-28 | $189.78 | $184.08 | $195.47 |
| 2029-01-29 | $191.47 | $185.72 | $197.21 |
| 2029-01-30 | $191.09 | $185.36 | $196.82 |
| 2029-01-31 | $188.84 | $183.18 | $194.51 |
| 2029 February | |||
| 2029-02-01 | $188.65 | $182.99 | $194.31 |
| 2029-02-02 | $192.54 | $186.76 | $198.31 |
| 2029-02-03 | $194.17 | $188.35 | $200.00 |
| 2029-02-04 | $194.17 | $188.35 | $200.00 |
| 2029-02-05 | $194.17 | $188.35 | $200.00 |
| 2029-02-06 | $197.99 | $192.05 | $203.93 |
| 2029-02-07 | $200.35 | $194.34 | $206.36 |
| 2029-02-08 | $196.26 | $190.38 | $202.15 |
| 2029-02-09 | $192.26 | $186.50 | $198.03 |
| 2029-02-10 | $189.32 | $183.64 | $194.99 |
| 2029-02-11 | $189.32 | $183.64 | $194.99 |
| 2029-02-12 | $189.32 | $183.64 | $194.99 |
| 2029-02-13 | $185.46 | $179.89 | $191.02 |
| 2029-02-14 | $181.96 | $176.50 | $187.42 |
| 2029-02-15 | $185.70 | $180.13 | $191.28 |
| 2029-02-16 | $183.29 | $177.79 | $188.79 |
| 2029-02-17 | $181.91 | $176.46 | $187.37 |
| 2029-02-18 | $183.98 | $178.46 | $189.50 |
| 2029-02-19 | $183.02 | $177.53 | $188.51 |
| 2029-02-20 | $183.29 | $177.79 | $188.79 |
| 2029-02-21 | $183.29 | $177.79 | $188.79 |
| 2029-02-22 | $185.36 | $179.80 | $190.92 |
| 2029-02-23 | $189.18 | $183.50 | $194.85 |
| 2029-02-24 | $191.90 | $186.14 | $197.66 |
| 2029-02-25 | $193.94 | $188.12 | $199.76 |
| 2029-02-26 | $197.93 | $191.99 | $203.87 |
| 2029-02-27 | $200.45 | $194.43 | $206.46 |
| 2029-02-28 | $204.57 | $198.44 | $210.71 |
| 2029 March | |||
| 2029-03-01 | $205.23 | $199.07 | $211.38 |
| 2029-03-02 | $205.88 | $199.70 | $212.06 |
| 2029-03-03 | $201.69 | $195.63 | $207.74 |
| 2029-03-04 | $205.84 | $199.66 | $212.01 |
| 2029-03-05 | $210.08 | $203.77 | $216.38 |
| 2029-03-06 | $214.40 | $207.97 | $220.83 |
| 2029-03-07 | $210.03 | $203.73 | $216.33 |
| 2029-03-08 | $205.75 | $199.58 | $211.92 |
| 2029-03-09 | $205.09 | $198.94 | $211.25 |
| 2029-03-10 | $206.41 | $200.22 | $212.60 |
| 2029-03-11 | $207.72 | $201.49 | $213.95 |
| 2029-03-12 | $204.44 | $198.30 | $210.57 |
| 2029-03-13 | $205.75 | $199.58 | $211.92 |
| 2029-03-14 | $207.72 | $201.49 | $213.95 |
| 2029-03-15 | $209.04 | $202.77 | $215.31 |
| 2029-03-16 | $207.72 | $201.49 | $213.95 |
| 2029-03-17 | $203.49 | $197.38 | $209.59 |
| 2029-03-18 | $201.49 | $195.44 | $207.53 |
| 2029-03-19 | $205.49 | $199.33 | $211.66 |
| 2029-03-20 | $209.72 | $203.43 | $216.01 |
| 2029-03-21 | $205.73 | $199.56 | $211.90 |
| 2029-03-22 | $201.53 | $195.49 | $207.58 |
| 2029-03-23 | $200.16 | $194.15 | $206.16 |
| 2029-03-24 | $204.28 | $198.15 | $210.41 |
| 2029-03-25 | $207.80 | $201.56 | $214.03 |
| 2029-03-26 | $203.56 | $197.46 | $209.67 |
| 2029-03-27 | $201.12 | $195.09 | $207.15 |
| 2029-03-28 | $203.56 | $197.46 | $209.67 |
| 2029-03-29 | $200.17 | $194.16 | $206.17 |
| 2029-03-30 | $204.24 | $198.11 | $210.37 |
| 2029-03-31 | $202.88 | $196.80 | $208.97 |
| 2029 April | |||
| 2029-04-01 | $207.06 | $200.85 | $213.27 |
| 2029-04-02 | $211.32 | $204.99 | $217.66 |
| 2029-04-03 | $215.07 | $208.61 | $221.52 |
| 2029-04-04 | $213.06 | $206.67 | $219.45 |
| 2029-04-05 | $215.20 | $208.74 | $221.65 |
| 2029-04-06 | $217.34 | $210.82 | $223.86 |
| 2029-04-07 | $217.74 | $211.20 | $224.27 |
| 2029-04-08 | $220.41 | $213.80 | $227.02 |
| 2029-04-09 | $224.95 | $218.20 | $231.70 |
| 2029-04-10 | $227.50 | $220.68 | $234.33 |
| 2029-04-11 | $223.67 | $216.96 | $230.38 |
| 2029-04-12 | $228.27 | $221.43 | $235.12 |
| 2029-04-13 | $229.03 | $222.16 | $235.90 |
| 2029-04-14 | $224.61 | $217.88 | $231.35 |
| 2029-04-15 | $220.58 | $213.96 | $227.19 |
| 2029-04-16 | $220.20 | $213.59 | $226.80 |
| 2029-04-17 | $216.66 | $210.16 | $223.16 |
| 2029-04-18 | $213.76 | $207.35 | $220.18 |
| 2029-04-19 | $218.16 | $211.62 | $224.71 |
| 2029-04-20 | $216.66 | $210.16 | $223.16 |
| 2029-04-21 | $214.78 | $208.34 | $221.23 |
| 2029-04-22 | $211.03 | $204.69 | $217.36 |
| 2029-04-23 | $214.16 | $207.73 | $220.58 |
| 2029-04-24 | $215.41 | $208.95 | $221.87 |
| 2029-04-25 | $211.53 | $205.18 | $217.87 |
| 2029-04-26 | $211.28 | $204.94 | $217.61 |
| 2029-04-27 | $206.97 | $200.76 | $213.18 |
| 2029-04-28 | $211.23 | $204.89 | $217.57 |
| 2029-04-29 | $215.58 | $209.11 | $222.05 |
| 2029-04-30 | $220.02 | $213.42 | $226.62 |
| 2029 May | |||
| 2029-05-01 | $224.55 | $217.81 | $231.29 |
| 2029-05-02 | $219.97 | $213.37 | $226.57 |
| 2029-05-03 | $215.49 | $209.03 | $221.95 |
| 2029-05-04 | $212.50 | $206.12 | $218.87 |
| 2029-05-05 | $208.17 | $201.92 | $214.41 |
| 2029-05-06 | $211.28 | $204.94 | $217.62 |
| 2029-05-07 | $212.72 | $206.34 | $219.10 |
| 2029-05-08 | $212.12 | $205.76 | $218.48 |
| 2029-05-09 | $211.52 | $205.18 | $217.87 |
| 2029-05-10 | $215.88 | $209.40 | $222.35 |
| 2029-05-11 | $220.32 | $213.71 | $226.93 |
| 2029-05-12 | $215.83 | $209.36 | $222.31 |
| 2029-05-13 | $212.52 | $206.15 | $218.90 |
| 2029-05-14 | $210.63 | $204.31 | $216.95 |
| 2029-05-15 | $210.39 | $204.08 | $216.71 |
| 2029-05-16 | $214.73 | $208.28 | $221.17 |
| 2029-05-17 | $219.15 | $212.57 | $225.72 |
| 2029-05-18 | $215.78 | $209.30 | $222.25 |
| 2029-05-19 | $218.59 | $212.03 | $225.14 |
| 2029-05-20 | $214.13 | $207.71 | $220.55 |
| 2029-05-21 | $218.54 | $211.98 | $225.10 |
| 2029-05-22 | $215.99 | $209.51 | $222.47 |
| 2029-05-23 | $214.77 | $208.33 | $221.22 |
| 2029-05-24 | $213.11 | $206.72 | $219.51 |
| 2029-05-25 | $212.67 | $206.29 | $219.05 |
| 2029-05-26 | $217.05 | $210.54 | $223.56 |
| 2029-05-27 | $212.62 | $206.25 | $219.00 |
| 2029-05-28 | $213.74 | $207.33 | $220.15 |
| 2029-05-29 | $218.14 | $211.59 | $224.68 |
| 2029-05-30 | $218.14 | $211.59 | $224.68 |
| 2029-05-31 | $222.63 | $215.95 | $229.31 |
| 2029 June | |||
| 2029-06-01 | $218.09 | $211.55 | $224.64 |
| 2029-06-02 | $222.58 | $215.91 | $229.26 |
| 2029-06-03 | $227.17 | $220.35 | $233.98 |
| 2029-06-04 | $231.84 | $224.89 | $238.80 |
| 2029-06-05 | $227.12 | $220.31 | $233.93 |
| 2029-06-06 | $229.64 | $222.75 | $236.53 |
| 2029-06-07 | $226.11 | $219.33 | $232.89 |
| 2029-06-08 | $225.91 | $219.13 | $232.68 |
| 2029-06-09 | $221.30 | $214.66 | $227.94 |
| 2029-06-10 | $216.79 | $210.29 | $223.30 |
| 2029-06-11 | $220.41 | $213.79 | $227.02 |
| 2029-06-12 | $219.37 | $212.79 | $225.95 |
| 2029-06-13 | $214.90 | $208.46 | $221.35 |
| 2029-06-14 | $210.52 | $204.21 | $216.84 |
| 2029-06-15 | $209.97 | $203.67 | $216.27 |
| 2029-06-16 | $206.99 | $200.78 | $213.20 |
| 2029-06-17 | $204.23 | $198.11 | $210.36 |
| 2029-06-18 | $200.07 | $194.07 | $206.07 |
| 2029-06-19 | $204.19 | $198.06 | $210.32 |
| 2029-06-20 | $200.03 | $194.03 | $206.03 |
| 2029-06-21 | $202.41 | $196.34 | $208.48 |
| 2029-06-22 | $198.28 | $192.34 | $204.23 |
| 2029-06-23 | $202.37 | $196.30 | $208.44 |
| 2029-06-24 | $206.43 | $200.23 | $212.62 |
| 2029-06-25 | $210.68 | $204.36 | $217.00 |
| 2029-06-26 | $206.38 | $200.19 | $212.57 |
| 2029-06-27 | $210.63 | $204.31 | $216.95 |
| 2029-06-28 | $206.34 | $200.15 | $212.53 |
| 2029-06-29 | $202.13 | $196.07 | $208.20 |
| 2029-06-30 | $204.87 | $198.73 | $211.02 |
| 2029 July | |||
| 2029-07-01 | $200.70 | $194.68 | $206.72 |
| 2029-07-02 | $197.64 | $191.71 | $203.56 |
| 2029-07-03 | $201.70 | $195.65 | $207.76 |
| 2029-07-04 | $205.86 | $199.68 | $212.03 |
| 2029-07-05 | $201.84 | $195.79 | $207.90 |
| 2029-07-06 | $206.00 | $199.82 | $212.18 |
| 2029-07-07 | $210.24 | $203.93 | $216.55 |
| 2029-07-08 | $205.95 | $199.78 | $212.13 |
| 2029-07-09 | $201.76 | $195.70 | $207.81 |
| 2029-07-10 | $202.49 | $196.42 | $208.56 |
| 2029-07-11 | $205.42 | $199.26 | $211.59 |
| 2029-07-12 | $206.89 | $200.69 | $213.10 |
| 2029-07-13 | $202.68 | $196.59 | $208.76 |
| 2029-07-14 | $199.60 | $193.62 | $205.59 |
| 2029-07-15 | $197.76 | $191.83 | $203.69 |
| 2029-07-16 | $193.73 | $187.92 | $199.54 |
| 2029-07-17 | $194.23 | $188.40 | $200.05 |
| 2029-07-18 | $191.01 | $185.28 | $196.74 |
| 2029-07-19 | $193.98 | $188.16 | $199.80 |
| 2029-07-20 | $194.84 | $189.00 | $200.69 |
| 2029-07-21 | $191.01 | $185.28 | $196.74 |
| 2029-07-22 | $187.12 | $181.50 | $192.73 |
| 2029-07-23 | $190.97 | $185.24 | $196.70 |
| 2029-07-24 | $187.08 | $181.46 | $192.69 |
| 2029-07-25 | $186.95 | $181.34 | $192.56 |
| 2029-07-26 | $186.33 | $180.74 | $191.92 |
| 2029-07-27 | $190.17 | $184.47 | $195.88 |
| 2029-07-28 | $186.30 | $180.71 | $191.88 |
| 2029-07-29 | $182.50 | $177.02 | $187.97 |
| 2029-07-30 | $185.87 | $180.30 | $191.45 |
| 2029-07-31 | $184.37 | $178.84 | $189.90 |
| 2029 August | |||
| 2029-08-01 | $180.62 | $175.20 | $186.03 |
| 2029-08-02 | $177.39 | $172.07 | $182.71 |
| 2029-08-03 | $181.04 | $175.61 | $186.47 |
| 2029-08-04 | $182.40 | $176.93 | $187.87 |
| 2029-08-05 | $178.68 | $173.32 | $184.04 |
| 2029-08-06 | $176.14 | $170.86 | $181.43 |
| 2029-08-07 | $179.77 | $174.38 | $185.16 |
| 2029-08-08 | $179.17 | $173.79 | $184.54 |
| 2029-08-09 | $175.56 | $170.30 | $180.83 |
| 2029-08-10 | $175.56 | $170.30 | $180.83 |
| 2029-08-11 | $179.18 | $173.80 | $184.55 |
| 2029-08-12 | $182.87 | $177.38 | $188.35 |
| 2029-08-13 | $179.14 | $173.76 | $184.51 |
| 2029-08-14 | $180.41 | $175.00 | $185.82 |
| 2029-08-15 | $183.07 | $177.57 | $188.56 |
| 2029-08-16 | $179.33 | $173.95 | $184.71 |
| 2029-08-17 | $175.68 | $170.41 | $180.95 |
| 2029-08-18 | $179.30 | $173.92 | $184.68 |
| 2029-08-19 | $176.73 | $171.43 | $182.03 |
| 2029-08-20 | $173.13 | $167.93 | $178.32 |
| 2029-08-21 | $169.60 | $164.51 | $174.69 |
| 2029-08-22 | $166.15 | $161.16 | $171.13 |
| 2029-08-23 | $169.57 | $164.48 | $174.65 |
| 2029-08-24 | $172.85 | $167.67 | $178.04 |
| 2029-08-25 | $171.65 | $166.50 | $176.80 |
| 2029-08-26 | $175.18 | $169.93 | $180.44 |
| 2029-08-27 | $174.09 | $168.86 | $179.31 |
| 2029-08-28 | $177.67 | $172.34 | $183.00 |
| 2029-08-29 | $174.05 | $168.83 | $179.27 |
| 2029-08-30 | $170.50 | $165.39 | $175.62 |
| 2029-08-31 | $167.03 | $162.02 | $172.04 |
| 2029 September | |||
| 2029-09-01 | $170.47 | $165.35 | $175.58 |
| 2029-09-02 | $166.99 | $161.98 | $172.00 |
| 2029-09-03 | $169.37 | $164.29 | $174.45 |
| 2029-09-04 | $165.92 | $160.94 | $170.89 |
| 2029-09-05 | $165.43 | $160.46 | $170.39 |
| 2029-09-06 | $162.05 | $157.19 | $166.92 |
| 2029-09-07 | $160.67 | $155.85 | $165.49 |
| 2029-09-08 | $157.40 | $152.68 | $162.12 |
| 2029-09-09 | $160.64 | $155.82 | $165.46 |
| 2029-09-10 | $163.95 | $159.03 | $168.87 |
| 2029-09-11 | $160.61 | $155.79 | $165.42 |
| 2029-09-12 | $157.33 | $152.61 | $162.05 |
| 2029-09-13 | $158.59 | $153.83 | $163.35 |
| 2029-09-14 | $155.36 | $150.70 | $160.02 |
| 2029-09-15 | $152.19 | $147.63 | $156.76 |
| 2029-09-16 | $149.09 | $144.62 | $153.56 |
| 2029-09-17 | $152.16 | $147.59 | $156.72 |
| 2029-09-18 | $149.06 | $144.59 | $153.53 |
| 2029-09-19 | $151.10 | $146.57 | $155.64 |
| 2029-09-20 | $148.02 | $143.58 | $152.46 |
| 2029-09-21 | $148.68 | $144.22 | $153.14 |
| 2029-09-22 | $151.74 | $147.19 | $156.30 |
| 2029-09-23 | $154.87 | $150.22 | $159.51 |
| 2029-09-24 | $158.06 | $153.31 | $162.80 |
| 2029-09-25 | $154.83 | $150.19 | $159.48 |
| 2029-09-26 | $151.68 | $147.13 | $156.23 |
| 2029-09-27 | $154.80 | $150.16 | $159.45 |
| 2029-09-28 | $157.99 | $153.25 | $162.73 |
| 2029-09-29 | $161.24 | $156.41 | $166.08 |
| 2029-09-30 | $157.96 | $153.22 | $162.70 |
| 2029 October | |||
| 2029-10-01 | $154.74 | $150.09 | $159.38 |
| 2029-10-02 | $151.58 | $147.04 | $156.13 |
| 2029-10-03 | $154.70 | $150.06 | $159.35 |
| 2029-10-04 | $152.43 | $147.86 | $157.00 |
| 2029-10-05 | $155.57 | $150.90 | $160.24 |
| 2029-10-06 | $158.77 | $154.01 | $163.53 |
| 2029-10-07 | $162.04 | $157.18 | $166.90 |
| 2029-10-08 | $158.74 | $153.98 | $163.50 |
| 2029-10-09 | $162.01 | $157.15 | $166.87 |
| 2029-10-10 | $158.70 | $153.94 | $163.47 |
| 2029-10-11 | $155.47 | $150.81 | $160.13 |
| 2029-10-12 | $158.67 | $153.91 | $163.43 |
| 2029-10-13 | $161.94 | $157.08 | $166.80 |
| 2029-10-14 | $165.27 | $160.31 | $170.23 |
| 2029-10-15 | $168.68 | $163.62 | $173.74 |
| 2029-10-16 | $165.24 | $160.28 | $170.19 |
| 2029-10-17 | $161.87 | $157.01 | $166.73 |
| 2029-10-18 | $158.57 | $153.81 | $163.33 |
| 2029-10-19 | $161.84 | $156.98 | $166.69 |
| 2029-10-20 | $158.54 | $153.78 | $163.29 |
| 2029-10-21 | $161.80 | $156.95 | $166.66 |
| 2029-10-22 | $158.50 | $153.75 | $163.26 |
| 2029-10-23 | $155.27 | $150.62 | $159.93 |
| 2029-10-24 | $158.47 | $153.72 | $163.22 |
| 2029-10-25 | $161.73 | $156.88 | $166.59 |
| 2029-10-26 | $158.44 | $153.68 | $163.19 |
| 2029-10-27 | $160.13 | $155.33 | $164.93 |
| 2029-10-28 | $163.43 | $158.52 | $168.33 |
| 2029-10-29 | $166.47 | $161.48 | $171.47 |
| 2029-10-30 | $163.08 | $158.19 | $167.97 |
| 2029-10-31 | $162.74 | $157.85 | $167.62 |
| 2029 November | |||
| 2029-11-01 | $166.09 | $161.10 | $171.07 |
| 2029-11-02 | $162.70 | $157.82 | $167.58 |