Current VNRT price: $126.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $152.03 | $147.47 | $156.59 |
| 2027-01-02 | $151.26 | $146.72 | $155.79 |
| 2027-01-03 | $152.06 | $147.50 | $156.62 |
| 2027-01-04 | $152.86 | $148.28 | $157.45 |
| 2027-01-05 | $152.09 | $147.53 | $156.65 |
| 2027-01-06 | $151.32 | $146.78 | $155.86 |
| 2027-01-07 | $151.88 | $147.33 | $156.44 |
| 2027-01-08 | $151.11 | $146.58 | $155.65 |
| 2027-01-09 | $151.20 | $146.66 | $155.73 |
| 2027-01-10 | $151.83 | $147.27 | $156.38 |
| 2027-01-11 | $151.06 | $146.53 | $155.59 |
| 2027-01-12 | $151.86 | $147.30 | $156.42 |
| 2027-01-13 | $151.58 | $147.03 | $156.13 |
| 2027-01-14 | $150.87 | $146.35 | $155.40 |
| 2027-01-15 | $151.03 | $146.50 | $155.56 |
| 2027-01-16 | $150.26 | $145.75 | $154.77 |
| 2027-01-17 | $149.50 | $145.02 | $153.99 |
| 2027-01-18 | $150.29 | $145.78 | $154.80 |
| 2027-01-19 | $149.53 | $145.05 | $154.02 |
| 2027-01-20 | $150.32 | $145.81 | $154.83 |
| 2027-01-21 | $149.56 | $145.08 | $154.05 |
| 2027-01-22 | $149.18 | $144.71 | $153.66 |
| 2027-01-23 | $148.63 | $144.17 | $153.08 |
| 2027-01-24 | $148.38 | $143.93 | $152.84 |
| 2027-01-25 | $148.25 | $143.80 | $152.70 |
| 2027-01-26 | $149.04 | $144.57 | $153.51 |
| 2027-01-27 | $148.28 | $143.83 | $152.73 |
| 2027-01-28 | $148.33 | $143.88 | $152.78 |
| 2027-01-29 | $147.58 | $143.15 | $152.00 |
| 2027-01-30 | $146.83 | $142.42 | $151.23 |
| 2027-01-31 | $146.09 | $141.70 | $150.47 |
| 2027 February | |||
| 2027-02-01 | $146.63 | $142.23 | $151.03 |
| 2027-02-02 | $145.89 | $141.51 | $150.26 |
| 2027-02-03 | $146.66 | $142.26 | $151.06 |
| 2027-02-04 | $146.83 | $142.43 | $151.24 |
| 2027-02-05 | $146.09 | $141.71 | $150.47 |
| 2027-02-06 | $145.35 | $140.99 | $149.71 |
| 2027-02-07 | $144.83 | $140.48 | $149.17 |
| 2027-02-08 | $144.09 | $139.77 | $148.42 |
| 2027-02-09 | $144.86 | $140.51 | $149.20 |
| 2027-02-10 | $145.62 | $141.26 | $149.99 |
| 2027-02-11 | $144.89 | $140.54 | $149.23 |
| 2027-02-12 | $145.25 | $140.89 | $149.60 |
| 2027-02-13 | $144.51 | $140.18 | $148.85 |
| 2027-02-14 | $145.28 | $140.92 | $149.64 |
| 2027-02-15 | $146.05 | $141.67 | $150.43 |
| 2027-02-16 | $145.31 | $140.95 | $149.67 |
| 2027-02-17 | $146.08 | $141.69 | $150.46 |
| 2027-02-18 | $145.93 | $141.55 | $150.30 |
| 2027-02-19 | $146.18 | $141.80 | $150.57 |
| 2027-02-20 | $145.74 | $141.37 | $150.12 |
| 2027-02-21 | $146.52 | $142.12 | $150.91 |
| 2027-02-22 | $147.29 | $142.87 | $151.71 |
| 2027-02-23 | $147.12 | $142.71 | $151.53 |
| 2027-02-24 | $147.55 | $143.13 | $151.98 |
| 2027-02-25 | $147.63 | $143.20 | $152.06 |
| 2027-02-26 | $146.95 | $142.54 | $151.35 |
| 2027-02-27 | $146.20 | $141.82 | $150.59 |
| 2027-02-28 | $145.46 | $141.10 | $149.83 |
| 2027 March | |||
| 2027-03-01 | $146.23 | $141.84 | $150.62 |
| 2027-03-02 | $147.01 | $142.60 | $151.42 |
| 2027-03-03 | $147.73 | $143.30 | $152.16 |
| 2027-03-04 | $147.69 | $143.26 | $152.12 |
| 2027-03-05 | $148.47 | $144.02 | $152.92 |
| 2027-03-06 | $149.03 | $144.56 | $153.50 |
| 2027-03-07 | $148.31 | $143.86 | $152.76 |
| 2027-03-08 | $149.09 | $144.62 | $153.56 |
| 2027-03-09 | $149.88 | $145.39 | $154.38 |
| 2027-03-10 | $150.68 | $146.16 | $155.20 |
| 2027-03-11 | $151.47 | $146.93 | $156.02 |
| 2027-03-12 | $151.74 | $147.18 | $156.29 |
| 2027-03-13 | $152.54 | $147.96 | $157.12 |
| 2027-03-14 | $151.77 | $147.22 | $156.32 |
| 2027-03-15 | $151.00 | $146.47 | $155.53 |
| 2027-03-16 | $151.41 | $146.87 | $155.96 |
| 2027-03-17 | $152.18 | $147.61 | $156.74 |
| 2027-03-18 | $152.72 | $148.13 | $157.30 |
| 2027-03-19 | $153.53 | $148.92 | $158.13 |
| 2027-03-20 | $152.75 | $148.17 | $157.33 |
| 2027-03-21 | $152.08 | $147.51 | $156.64 |
| 2027-03-22 | $151.74 | $147.19 | $156.29 |
| 2027-03-23 | $150.97 | $146.44 | $155.50 |
| 2027-03-24 | $151.76 | $147.20 | $156.31 |
| 2027-03-25 | $151.74 | $147.18 | $156.29 |
| 2027-03-26 | $152.23 | $147.66 | $156.80 |
| 2027-03-27 | $151.46 | $146.91 | $156.00 |
| 2027-03-28 | $151.12 | $146.58 | $155.65 |
| 2027-03-29 | $150.35 | $145.84 | $154.86 |
| 2027-03-30 | $151.15 | $146.61 | $155.68 |
| 2027-03-31 | $151.95 | $147.39 | $156.51 |
| 2027 April | |||
| 2027-04-01 | $151.18 | $146.65 | $155.72 |
| 2027-04-02 | $151.98 | $147.42 | $156.54 |
| 2027-04-03 | $151.67 | $147.12 | $156.22 |
| 2027-04-04 | $150.90 | $146.37 | $155.42 |
| 2027-04-05 | $150.53 | $146.01 | $155.04 |
| 2027-04-06 | $149.77 | $145.27 | $154.26 |
| 2027-04-07 | $150.56 | $146.04 | $155.08 |
| 2027-04-08 | $150.67 | $146.15 | $155.19 |
| 2027-04-09 | $151.47 | $146.92 | $156.01 |
| 2027-04-10 | $150.70 | $146.18 | $155.22 |
| 2027-04-11 | $151.50 | $146.95 | $156.04 |
| 2027-04-12 | $152.30 | $147.73 | $156.87 |
| 2027-04-13 | $151.53 | $146.99 | $156.08 |
| 2027-04-14 | $151.37 | $146.83 | $155.91 |
| 2027-04-15 | $152.18 | $147.61 | $156.74 |
| 2027-04-16 | $151.41 | $146.86 | $155.95 |
| 2027-04-17 | $151.66 | $147.11 | $156.21 |
| 2027-04-18 | $152.46 | $147.89 | $157.04 |
| 2027-04-19 | $152.35 | $147.78 | $156.92 |
| 2027-04-20 | $153.15 | $148.56 | $157.75 |
| 2027-04-21 | $152.38 | $147.81 | $156.95 |
| 2027-04-22 | $151.61 | $147.06 | $156.15 |
| 2027-04-23 | $152.04 | $147.48 | $156.60 |
| 2027-04-24 | $152.85 | $148.26 | $157.43 |
| 2027-04-25 | $152.54 | $147.97 | $157.12 |
| 2027-04-26 | $152.65 | $148.07 | $157.23 |
| 2027-04-27 | $153.24 | $148.64 | $157.84 |
| 2027-04-28 | $154.05 | $149.43 | $158.67 |
| 2027-04-29 | $154.48 | $149.85 | $159.12 |
| 2027-04-30 | $153.70 | $149.09 | $158.31 |
| 2027 May | |||
| 2027-05-01 | $152.92 | $148.33 | $157.51 |
| 2027-05-02 | $153.68 | $149.07 | $158.29 |
| 2027-05-03 | $153.08 | $148.49 | $157.67 |
| 2027-05-04 | $152.35 | $147.77 | $156.92 |
| 2027-05-05 | $151.57 | $147.03 | $156.12 |
| 2027-05-06 | $151.00 | $146.47 | $155.53 |
| 2027-05-07 | $151.80 | $147.24 | $156.35 |
| 2027-05-08 | $152.60 | $148.02 | $157.18 |
| 2027-05-09 | $151.83 | $147.27 | $156.38 |
| 2027-05-10 | $151.06 | $146.53 | $155.59 |
| 2027-05-11 | $151.27 | $146.73 | $155.81 |
| 2027-05-12 | $152.07 | $147.51 | $156.63 |
| 2027-05-13 | $151.69 | $147.14 | $156.24 |
| 2027-05-14 | $152.50 | $147.92 | $157.07 |
| 2027-05-15 | $153.30 | $148.71 | $157.90 |
| 2027-05-16 | $153.36 | $148.76 | $157.96 |
| 2027-05-17 | $152.70 | $148.12 | $157.28 |
| 2027-05-18 | $153.20 | $148.60 | $157.79 |
| 2027-05-19 | $154.01 | $149.39 | $158.63 |
| 2027-05-20 | $154.82 | $150.18 | $159.47 |
| 2027-05-21 | $154.64 | $150.00 | $159.28 |
| 2027-05-22 | $154.46 | $149.82 | $159.09 |
| 2027-05-23 | $153.67 | $149.06 | $158.28 |
| 2027-05-24 | $154.12 | $149.50 | $158.75 |
| 2027-05-25 | $154.84 | $150.19 | $159.48 |
| 2027-05-26 | $155.66 | $150.99 | $160.33 |
| 2027-05-27 | $154.87 | $150.22 | $159.51 |
| 2027-05-28 | $154.08 | $149.46 | $158.71 |
| 2027-05-29 | $154.90 | $150.25 | $159.55 |
| 2027-05-30 | $155.72 | $151.05 | $160.39 |
| 2027-05-31 | $154.98 | $150.33 | $159.63 |
| 2027 June | |||
| 2027-06-01 | $155.18 | $150.53 | $159.84 |
| 2027-06-02 | $154.40 | $149.77 | $159.03 |
| 2027-06-03 | $153.85 | $149.23 | $158.46 |
| 2027-06-04 | $154.66 | $150.02 | $159.30 |
| 2027-06-05 | $155.48 | $150.82 | $160.15 |
| 2027-06-06 | $155.58 | $150.92 | $160.25 |
| 2027-06-07 | $154.80 | $150.15 | $159.44 |
| 2027-06-08 | $155.62 | $150.95 | $160.28 |
| 2027-06-09 | $154.97 | $150.32 | $159.62 |
| 2027-06-10 | $154.19 | $149.56 | $158.82 |
| 2027-06-11 | $154.02 | $149.40 | $158.64 |
| 2027-06-12 | $153.24 | $148.64 | $157.84 |
| 2027-06-13 | $154.05 | $149.43 | $158.67 |
| 2027-06-14 | $153.79 | $149.17 | $158.40 |
| 2027-06-15 | $153.20 | $148.60 | $157.79 |
| 2027-06-16 | $154.01 | $149.39 | $158.63 |
| 2027-06-17 | $154.83 | $150.18 | $159.47 |
| 2027-06-18 | $155.65 | $150.98 | $160.32 |
| 2027-06-19 | $155.33 | $150.67 | $159.99 |
| 2027-06-20 | $156.16 | $151.47 | $160.84 |
| 2027-06-21 | $155.60 | $150.94 | $160.27 |
| 2027-06-22 | $155.15 | $150.50 | $159.81 |
| 2027-06-23 | $154.37 | $149.74 | $159.00 |
| 2027-06-24 | $153.59 | $148.98 | $158.20 |
| 2027-06-25 | $154.40 | $149.77 | $159.03 |
| 2027-06-26 | $154.14 | $149.52 | $158.77 |
| 2027-06-27 | $154.96 | $150.31 | $159.61 |
| 2027-06-28 | $154.18 | $149.55 | $158.80 |
| 2027-06-29 | $154.99 | $150.34 | $159.64 |
| 2027-06-30 | $155.03 | $150.38 | $159.68 |
| 2027 July | |||
| 2027-07-01 | $155.85 | $151.18 | $160.53 |
| 2027-07-02 | $156.68 | $151.98 | $161.38 |
| 2027-07-03 | $157.02 | $152.31 | $161.73 |
| 2027-07-04 | $156.78 | $152.08 | $161.49 |
| 2027-07-05 | $157.61 | $152.88 | $162.34 |
| 2027-07-06 | $157.13 | $152.42 | $161.85 |
| 2027-07-07 | $157.96 | $153.23 | $162.70 |
| 2027-07-08 | $157.16 | $152.45 | $161.88 |
| 2027-07-09 | $157.68 | $152.95 | $162.41 |
| 2027-07-10 | $158.51 | $153.76 | $163.27 |
| 2027-07-11 | $157.71 | $152.98 | $162.44 |
| 2027-07-12 | $157.51 | $152.78 | $162.23 |
| 2027-07-13 | $157.74 | $153.00 | $162.47 |
| 2027-07-14 | $156.94 | $152.23 | $161.65 |
| 2027-07-15 | $156.79 | $152.08 | $161.49 |
| 2027-07-16 | $156.73 | $152.03 | $161.43 |
| 2027-07-17 | $157.14 | $152.42 | $161.85 |
| 2027-07-18 | $156.34 | $151.65 | $161.03 |
| 2027-07-19 | $156.35 | $151.66 | $161.04 |
| 2027-07-20 | $156.64 | $151.94 | $161.34 |
| 2027-07-21 | $155.85 | $151.17 | $160.52 |
| 2027-07-22 | $155.15 | $150.50 | $159.81 |
| 2027-07-23 | $154.37 | $149.74 | $159.00 |
| 2027-07-24 | $153.58 | $148.98 | $158.19 |
| 2027-07-25 | $153.90 | $149.29 | $158.52 |
| 2027-07-26 | $154.53 | $149.89 | $159.16 |
| 2027-07-27 | $155.34 | $150.68 | $160.00 |
| 2027-07-28 | $154.56 | $149.92 | $159.19 |
| 2027-07-29 | $155.38 | $150.72 | $160.04 |
| 2027-07-30 | $156.20 | $151.51 | $160.89 |
| 2027-07-31 | $156.36 | $151.67 | $161.05 |
| 2027 August | |||
| 2027-08-01 | $156.62 | $151.93 | $161.32 |
| 2027-08-02 | $157.45 | $152.73 | $162.18 |
| 2027-08-03 | $158.17 | $153.43 | $162.92 |
| 2027-08-04 | $157.37 | $152.65 | $162.09 |
| 2027-08-05 | $157.35 | $152.63 | $162.07 |
| 2027-08-06 | $157.66 | $152.93 | $162.39 |
| 2027-08-07 | $157.07 | $152.36 | $161.78 |
| 2027-08-08 | $157.90 | $153.17 | $162.64 |
| 2027-08-09 | $157.72 | $152.99 | $162.45 |
| 2027-08-10 | $158.32 | $153.57 | $163.07 |
| 2027-08-11 | $159.16 | $154.39 | $163.94 |
| 2027-08-12 | $158.35 | $153.60 | $163.10 |
| 2027-08-13 | $158.13 | $153.39 | $162.88 |
| 2027-08-14 | $158.31 | $153.57 | $163.06 |
| 2027-08-15 | $157.51 | $152.79 | $162.24 |
| 2027-08-16 | $156.72 | $152.01 | $161.42 |
| 2027-08-17 | $156.84 | $152.13 | $161.54 |
| 2027-08-18 | $156.96 | $152.25 | $161.67 |
| 2027-08-19 | $156.80 | $152.09 | $161.50 |
| 2027-08-20 | $156.76 | $152.06 | $161.46 |
| 2027-08-21 | $155.97 | $151.29 | $160.64 |
| 2027-08-22 | $156.79 | $152.09 | $161.50 |
| 2027-08-23 | $156.78 | $152.08 | $161.49 |
| 2027-08-24 | $155.99 | $151.31 | $160.67 |
| 2027-08-25 | $156.82 | $152.11 | $161.52 |
| 2027-08-26 | $156.88 | $152.17 | $161.59 |
| 2027-08-27 | $156.93 | $152.22 | $161.64 |
| 2027-08-28 | $157.76 | $153.03 | $162.49 |
| 2027-08-29 | $158.05 | $153.31 | $162.79 |
| 2027-08-30 | $158.89 | $154.12 | $163.66 |
| 2027-08-31 | $158.77 | $154.00 | $163.53 |
| 2027 September | |||
| 2027-09-01 | $158.93 | $154.16 | $163.70 |
| 2027-09-02 | $159.77 | $154.98 | $164.57 |
| 2027-09-03 | $158.96 | $154.20 | $163.73 |
| 2027-09-04 | $158.16 | $153.41 | $162.90 |
| 2027-09-05 | $157.36 | $152.64 | $162.08 |
| 2027-09-06 | $156.56 | $151.87 | $161.26 |
| 2027-09-07 | $155.77 | $151.10 | $160.44 |
| 2027-09-08 | $156.59 | $151.90 | $161.29 |
| 2027-09-09 | $155.80 | $151.13 | $160.48 |
| 2027-09-10 | $155.01 | $150.36 | $159.66 |
| 2027-09-11 | $154.60 | $149.96 | $159.24 |
| 2027-09-12 | $154.66 | $150.02 | $159.30 |
| 2027-09-13 | $155.36 | $150.70 | $160.02 |
| 2027-09-14 | $156.18 | $151.50 | $160.87 |
| 2027-09-15 | $157.01 | $152.30 | $161.72 |
| 2027-09-16 | $156.39 | $151.69 | $161.08 |
| 2027-09-17 | $156.71 | $152.01 | $161.41 |
| 2027-09-18 | $157.54 | $152.81 | $162.27 |
| 2027-09-19 | $157.90 | $153.16 | $162.64 |
| 2027-09-20 | $157.69 | $152.96 | $162.42 |
| 2027-09-21 | $158.53 | $153.77 | $163.28 |
| 2027-09-22 | $158.85 | $154.08 | $163.61 |
| 2027-09-23 | $159.54 | $154.75 | $164.32 |
| 2027-09-24 | $160.38 | $155.57 | $165.19 |
| 2027-09-25 | $160.39 | $155.58 | $165.20 |
| 2027-09-26 | $159.58 | $154.79 | $164.37 |
| 2027-09-27 | $160.42 | $155.61 | $165.24 |
| 2027-09-28 | $159.92 | $155.12 | $164.72 |
| 2027-09-29 | $160.41 | $155.60 | $165.22 |
| 2027-09-30 | $160.48 | $155.66 | $165.29 |
| 2027 October | |||
| 2027-10-01 | $159.66 | $154.87 | $164.45 |
| 2027-10-02 | $160.18 | $155.38 | $164.99 |
| 2027-10-03 | $159.88 | $155.08 | $164.67 |
| 2027-10-04 | $159.53 | $154.74 | $164.32 |
| 2027-10-05 | $160.38 | $155.56 | $165.19 |
| 2027-10-06 | $160.66 | $155.84 | $165.48 |
| 2027-10-07 | $160.30 | $155.49 | $165.11 |
| 2027-10-08 | $161.15 | $156.31 | $165.98 |
| 2027-10-09 | $160.33 | $155.52 | $165.14 |
| 2027-10-10 | $161.18 | $156.34 | $166.01 |
| 2027-10-11 | $162.03 | $157.17 | $166.89 |
| 2027-10-12 | $162.89 | $158.01 | $167.78 |
| 2027-10-13 | $163.75 | $158.84 | $168.67 |
| 2027-10-14 | $164.62 | $159.68 | $169.56 |
| 2027-10-15 | $163.79 | $158.88 | $168.70 |
| 2027-10-16 | $164.26 | $159.33 | $169.19 |
| 2027-10-17 | $165.12 | $160.17 | $170.07 |
| 2027-10-18 | $166.00 | $161.02 | $170.98 |
| 2027-10-19 | $165.38 | $160.42 | $170.34 |
| 2027-10-20 | $164.83 | $159.88 | $169.77 |
| 2027-10-21 | $165.39 | $160.43 | $170.36 |
| 2027-10-22 | $165.11 | $160.15 | $170.06 |
| 2027-10-23 | $165.98 | $161.00 | $170.96 |
| 2027-10-24 | $165.85 | $160.88 | $170.83 |
| 2027-10-25 | $165.33 | $160.37 | $170.29 |
| 2027-10-26 | $164.49 | $159.55 | $169.42 |
| 2027-10-27 | $163.78 | $158.87 | $168.69 |
| 2027-10-28 | $163.44 | $158.53 | $168.34 |
| 2027-10-29 | $164.30 | $159.37 | $169.23 |
| 2027-10-30 | $164.72 | $159.78 | $169.67 |
| 2027-10-31 | $165.53 | $160.57 | $170.50 |
| 2027 November | |||
| 2027-11-01 | $164.69 | $159.75 | $169.63 |
| 2027-11-02 | $165.57 | $160.60 | $170.53 |
| 2027-11-03 | $165.80 | $160.82 | $170.77 |