Current VNRT price: $126.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $131.43 | $127.49 | $135.38 |
| 2026-01-02 | $131.23 | $127.29 | $135.17 |
| 2026-01-03 | $130.57 | $126.65 | $134.48 |
| 2026-01-04 | $131.22 | $127.29 | $135.16 |
| 2026-01-05 | $131.92 | $127.96 | $135.88 |
| 2026-01-06 | $132.62 | $128.64 | $136.60 |
| 2026-01-07 | $133.21 | $129.22 | $137.21 |
| 2026-01-08 | $133.58 | $129.58 | $137.59 |
| 2026-01-09 | $133.39 | $129.39 | $137.39 |
| 2026-01-10 | $133.20 | $129.20 | $137.19 |
| 2026-01-11 | $132.96 | $128.97 | $136.94 |
| 2026-01-12 | $133.41 | $129.41 | $137.42 |
| 2026-01-13 | $133.96 | $129.94 | $137.98 |
| 2026-01-14 | $133.99 | $129.97 | $138.01 |
| 2026-01-15 | $134.46 | $130.43 | $138.50 |
| 2026-01-16 | $134.28 | $130.25 | $138.31 |
| 2026-01-17 | $133.62 | $129.61 | $137.62 |
| 2026-01-18 | $134.32 | $130.29 | $138.35 |
| 2026-01-19 | $133.64 | $129.63 | $137.65 |
| 2026-01-20 | $134.35 | $130.32 | $138.38 |
| 2026-01-21 | $135.06 | $131.01 | $139.12 |
| 2026-01-22 | $134.78 | $130.73 | $138.82 |
| 2026-01-23 | $134.65 | $130.61 | $138.68 |
| 2026-01-24 | $135.36 | $131.30 | $139.42 |
| 2026-01-25 | $134.67 | $130.63 | $138.71 |
| 2026-01-26 | $135.39 | $131.32 | $139.45 |
| 2026-01-27 | $135.68 | $131.61 | $139.75 |
| 2026-01-28 | $135.63 | $131.56 | $139.70 |
| 2026-01-29 | $136.35 | $132.26 | $140.44 |
| 2026-01-30 | $136.74 | $132.64 | $140.84 |
| 2026-01-31 | $137.46 | $133.34 | $141.59 |
| 2026 February | |||
| 2026-02-01 | $137.54 | $133.42 | $141.67 |
| 2026-02-02 | $138.27 | $134.12 | $142.42 |
| 2026-02-03 | $138.72 | $134.56 | $142.88 |
| 2026-02-04 | $138.86 | $134.69 | $143.03 |
| 2026-02-05 | $138.89 | $134.72 | $143.05 |
| 2026-02-06 | $139.00 | $134.83 | $143.17 |
| 2026-02-07 | $139.67 | $135.48 | $143.86 |
| 2026-02-08 | $140.41 | $136.20 | $144.62 |
| 2026-02-09 | $139.70 | $135.51 | $143.89 |
| 2026-02-10 | $139.47 | $135.29 | $143.66 |
| 2026-02-11 | $139.69 | $135.49 | $143.88 |
| 2026-02-12 | $139.95 | $135.75 | $144.15 |
| 2026-02-13 | $139.67 | $135.48 | $143.86 |
| 2026-02-14 | $139.15 | $134.97 | $143.32 |
| 2026-02-15 | $139.39 | $135.20 | $143.57 |
| 2026-02-16 | $140.12 | $135.92 | $144.33 |
| 2026-02-17 | $140.58 | $136.36 | $144.79 |
| 2026-02-18 | $140.68 | $136.46 | $144.90 |
| 2026-02-19 | $141.14 | $136.90 | $145.37 |
| 2026-02-20 | $140.42 | $136.21 | $144.64 |
| 2026-02-21 | $140.27 | $136.07 | $144.48 |
| 2026-02-22 | $139.66 | $135.47 | $143.85 |
| 2026-02-23 | $139.19 | $135.02 | $143.37 |
| 2026-02-24 | $139.93 | $135.73 | $144.13 |
| 2026-02-25 | $139.43 | $135.25 | $143.61 |
| 2026-02-26 | $140.05 | $135.85 | $144.25 |
| 2026-02-27 | $139.46 | $135.27 | $143.64 |
| 2026-02-28 | $140.19 | $135.99 | $144.40 |
| 2026 March | |||
| 2026-03-01 | $140.78 | $136.55 | $145.00 |
| 2026-03-02 | $141.03 | $136.79 | $145.26 |
| 2026-03-03 | $141.19 | $136.96 | $145.43 |
| 2026-03-04 | $141.13 | $136.89 | $145.36 |
| 2026-03-05 | $141.88 | $137.62 | $146.13 |
| 2026-03-06 | $141.48 | $137.24 | $145.72 |
| 2026-03-07 | $141.54 | $137.30 | $145.79 |
| 2026-03-08 | $142.29 | $138.02 | $146.56 |
| 2026-03-09 | $141.57 | $137.32 | $145.82 |
| 2026-03-10 | $142.32 | $138.05 | $146.59 |
| 2026-03-11 | $143.08 | $138.78 | $147.37 |
| 2026-03-12 | $143.37 | $139.07 | $147.67 |
| 2026-03-13 | $143.65 | $139.34 | $147.96 |
| 2026-03-14 | $143.31 | $139.01 | $147.61 |
| 2026-03-15 | $143.87 | $139.56 | $148.19 |
| 2026-03-16 | $144.54 | $140.20 | $148.88 |
| 2026-03-17 | $145.05 | $140.69 | $149.40 |
| 2026-03-18 | $144.89 | $140.54 | $149.23 |
| 2026-03-19 | $144.17 | $139.85 | $148.50 |
| 2026-03-20 | $143.44 | $139.14 | $147.75 |
| 2026-03-21 | $144.20 | $139.88 | $148.53 |
| 2026-03-22 | $143.96 | $139.64 | $148.28 |
| 2026-03-23 | $143.23 | $138.93 | $147.52 |
| 2026-03-24 | $142.70 | $138.42 | $146.98 |
| 2026-03-25 | $142.88 | $138.59 | $147.17 |
| 2026-03-26 | $142.16 | $137.89 | $146.42 |
| 2026-03-27 | $141.94 | $137.68 | $146.20 |
| 2026-03-28 | $142.69 | $138.41 | $146.98 |
| 2026-03-29 | $142.88 | $138.60 | $147.17 |
| 2026-03-30 | $142.16 | $137.89 | $146.42 |
| 2026-03-31 | $141.60 | $137.35 | $145.85 |
| 2026 April | |||
| 2026-04-01 | $142.01 | $137.75 | $146.27 |
| 2026-04-02 | $142.76 | $138.48 | $147.04 |
| 2026-04-03 | $142.77 | $138.49 | $147.06 |
| 2026-04-04 | $143.53 | $139.22 | $147.83 |
| 2026-04-05 | $142.80 | $138.52 | $147.09 |
| 2026-04-06 | $142.85 | $138.56 | $147.14 |
| 2026-04-07 | $143.61 | $139.30 | $147.92 |
| 2026-04-08 | $142.88 | $138.59 | $147.17 |
| 2026-04-09 | $143.32 | $139.02 | $147.62 |
| 2026-04-10 | $142.59 | $138.31 | $146.87 |
| 2026-04-11 | $142.60 | $138.32 | $146.88 |
| 2026-04-12 | $143.35 | $139.05 | $147.65 |
| 2026-04-13 | $143.38 | $139.08 | $147.68 |
| 2026-04-14 | $142.65 | $138.37 | $146.93 |
| 2026-04-15 | $141.93 | $137.67 | $146.19 |
| 2026-04-16 | $142.68 | $138.40 | $146.96 |
| 2026-04-17 | $143.31 | $139.01 | $147.61 |
| 2026-04-18 | $144.07 | $139.74 | $148.39 |
| 2026-04-19 | $143.36 | $139.06 | $147.66 |
| 2026-04-20 | $144.12 | $139.79 | $148.44 |
| 2026-04-21 | $144.88 | $140.54 | $149.23 |
| 2026-04-22 | $144.65 | $140.31 | $148.99 |
| 2026-04-23 | $145.37 | $141.01 | $149.73 |
| 2026-04-24 | $146.14 | $141.76 | $150.53 |
| 2026-04-25 | $146.86 | $142.45 | $151.27 |
| 2026-04-26 | $146.95 | $142.54 | $151.36 |
| 2026-04-27 | $146.21 | $141.82 | $150.59 |
| 2026-04-28 | $146.65 | $142.25 | $151.05 |
| 2026-04-29 | $147.42 | $143.00 | $151.85 |
| 2026-04-30 | $147.36 | $142.94 | $151.78 |
| 2026 May | |||
| 2026-05-01 | $148.14 | $143.69 | $152.58 |
| 2026-05-02 | $148.71 | $144.24 | $153.17 |
| 2026-05-03 | $149.49 | $145.01 | $153.98 |
| 2026-05-04 | $148.94 | $144.48 | $153.41 |
| 2026-05-05 | $148.25 | $143.81 | $152.70 |
| 2026-05-06 | $148.27 | $143.82 | $152.72 |
| 2026-05-07 | $148.80 | $144.34 | $153.26 |
| 2026-05-08 | $148.81 | $144.34 | $153.27 |
| 2026-05-09 | $149.59 | $145.11 | $154.08 |
| 2026-05-10 | $148.84 | $144.37 | $153.30 |
| 2026-05-11 | $149.62 | $145.14 | $154.11 |
| 2026-05-12 | $148.87 | $144.40 | $153.33 |
| 2026-05-13 | $149.66 | $145.17 | $154.14 |
| 2026-05-14 | $149.11 | $144.63 | $153.58 |
| 2026-05-15 | $148.70 | $144.24 | $153.16 |
| 2026-05-16 | $148.99 | $144.52 | $153.46 |
| 2026-05-17 | $149.78 | $145.29 | $154.27 |
| 2026-05-18 | $149.02 | $144.55 | $153.49 |
| 2026-05-19 | $149.81 | $145.32 | $154.30 |
| 2026-05-20 | $149.05 | $144.58 | $153.52 |
| 2026-05-21 | $149.84 | $145.35 | $154.34 |
| 2026-05-22 | $149.08 | $144.61 | $153.55 |
| 2026-05-23 | $149.87 | $145.38 | $154.37 |
| 2026-05-24 | $149.38 | $144.89 | $153.86 |
| 2026-05-25 | $150.17 | $145.66 | $154.67 |
| 2026-05-26 | $150.96 | $146.43 | $155.49 |
| 2026-05-27 | $150.97 | $146.44 | $155.50 |
| 2026-05-28 | $150.57 | $146.05 | $155.09 |
| 2026-05-29 | $151.37 | $146.83 | $155.91 |
| 2026-05-30 | $150.60 | $146.08 | $155.12 |
| 2026-05-31 | $149.84 | $145.34 | $154.33 |
| 2026 June | |||
| 2026-06-01 | $150.63 | $146.11 | $155.15 |
| 2026-06-02 | $149.87 | $145.37 | $154.36 |
| 2026-06-03 | $149.11 | $144.64 | $153.58 |
| 2026-06-04 | $148.51 | $144.06 | $152.97 |
| 2026-06-05 | $149.30 | $144.82 | $153.78 |
| 2026-06-06 | $149.57 | $145.08 | $154.06 |
| 2026-06-07 | $150.36 | $145.85 | $154.88 |
| 2026-06-08 | $150.97 | $146.44 | $155.50 |
| 2026-06-09 | $150.80 | $146.28 | $155.32 |
| 2026-06-10 | $150.48 | $145.97 | $155.00 |
| 2026-06-11 | $150.71 | $146.19 | $155.23 |
| 2026-06-12 | $150.02 | $145.52 | $154.52 |
| 2026-06-13 | $149.26 | $144.78 | $153.74 |
| 2026-06-14 | $148.50 | $144.05 | $152.96 |
| 2026-06-15 | $147.84 | $143.40 | $152.27 |
| 2026-06-16 | $147.86 | $143.42 | $152.29 |
| 2026-06-17 | $148.31 | $143.86 | $152.76 |
| 2026-06-18 | $147.61 | $143.18 | $152.04 |
| 2026-06-19 | $146.87 | $142.46 | $151.27 |
| 2026-06-20 | $146.51 | $142.12 | $150.91 |
| 2026-06-21 | $146.77 | $142.37 | $151.17 |
| 2026-06-22 | $146.03 | $141.65 | $150.41 |
| 2026-06-23 | $145.71 | $141.33 | $150.08 |
| 2026-06-24 | $144.97 | $140.62 | $149.32 |
| 2026-06-25 | $144.23 | $139.91 | $148.56 |
| 2026-06-26 | $143.50 | $139.20 | $147.81 |
| 2026-06-27 | $144.22 | $139.89 | $148.55 |
| 2026-06-28 | $143.97 | $139.65 | $148.29 |
| 2026-06-29 | $144.73 | $140.39 | $149.07 |
| 2026-06-30 | $145.50 | $141.13 | $149.86 |
| 2026 July | |||
| 2026-07-01 | $146.27 | $141.88 | $150.66 |
| 2026-07-02 | $146.57 | $142.17 | $150.96 |
| 2026-07-03 | $146.18 | $141.80 | $150.57 |
| 2026-07-04 | $145.44 | $141.08 | $149.80 |
| 2026-07-05 | $144.70 | $140.36 | $149.04 |
| 2026-07-06 | $145.23 | $140.87 | $149.59 |
| 2026-07-07 | $146.00 | $141.62 | $150.38 |
| 2026-07-08 | $146.77 | $142.37 | $151.18 |
| 2026-07-09 | $146.03 | $141.65 | $150.41 |
| 2026-07-10 | $145.29 | $140.93 | $149.65 |
| 2026-07-11 | $145.10 | $140.75 | $149.45 |
| 2026-07-12 | $145.87 | $141.49 | $150.24 |
| 2026-07-13 | $146.05 | $141.67 | $150.43 |
| 2026-07-14 | $145.31 | $140.95 | $149.67 |
| 2026-07-15 | $144.57 | $140.24 | $148.91 |
| 2026-07-16 | $143.84 | $139.52 | $148.16 |
| 2026-07-17 | $144.60 | $140.26 | $148.94 |
| 2026-07-18 | $143.87 | $139.55 | $148.19 |
| 2026-07-19 | $144.63 | $140.29 | $148.97 |
| 2026-07-20 | $145.40 | $141.04 | $149.76 |
| 2026-07-21 | $146.17 | $141.78 | $150.55 |
| 2026-07-22 | $145.98 | $141.60 | $150.35 |
| 2026-07-23 | $146.65 | $142.25 | $151.05 |
| 2026-07-24 | $147.23 | $142.81 | $151.65 |
| 2026-07-25 | $146.48 | $142.09 | $150.88 |
| 2026-07-26 | $145.74 | $141.37 | $150.11 |
| 2026-07-27 | $145.71 | $141.34 | $150.08 |
| 2026-07-28 | $146.48 | $142.09 | $150.88 |
| 2026-07-29 | $146.37 | $141.98 | $150.76 |
| 2026-07-30 | $146.21 | $141.83 | $150.60 |
| 2026-07-31 | $145.47 | $141.11 | $149.84 |
| 2026 August | |||
| 2026-08-01 | $146.24 | $141.85 | $150.63 |
| 2026-08-02 | $147.02 | $142.61 | $151.43 |
| 2026-08-03 | $147.79 | $143.36 | $152.23 |
| 2026-08-04 | $148.58 | $144.12 | $153.04 |
| 2026-08-05 | $148.45 | $143.99 | $152.90 |
| 2026-08-06 | $149.15 | $144.67 | $153.62 |
| 2026-08-07 | $148.39 | $143.94 | $152.84 |
| 2026-08-08 | $149.18 | $144.70 | $153.65 |
| 2026-08-09 | $149.33 | $144.85 | $153.81 |
| 2026-08-10 | $150.12 | $145.62 | $154.63 |
| 2026-08-11 | $150.92 | $146.39 | $155.44 |
| 2026-08-12 | $150.15 | $145.65 | $154.66 |
| 2026-08-13 | $149.39 | $144.91 | $153.87 |
| 2026-08-14 | $149.54 | $145.05 | $154.02 |
| 2026-08-15 | $150.05 | $145.55 | $154.55 |
| 2026-08-16 | $149.29 | $144.81 | $153.77 |
| 2026-08-17 | $148.53 | $144.08 | $152.99 |
| 2026-08-18 | $149.32 | $144.84 | $153.80 |
| 2026-08-19 | $148.56 | $144.11 | $153.02 |
| 2026-08-20 | $147.81 | $143.38 | $152.24 |
| 2026-08-21 | $148.59 | $144.13 | $153.05 |
| 2026-08-22 | $147.84 | $143.40 | $152.27 |
| 2026-08-23 | $148.05 | $143.60 | $152.49 |
| 2026-08-24 | $148.83 | $144.37 | $153.30 |
| 2026-08-25 | $149.11 | $144.64 | $153.59 |
| 2026-08-26 | $148.36 | $143.91 | $152.81 |
| 2026-08-27 | $147.61 | $143.18 | $152.03 |
| 2026-08-28 | $148.39 | $143.94 | $152.84 |
| 2026-08-29 | $147.64 | $143.21 | $152.07 |
| 2026-08-30 | $148.42 | $143.97 | $152.87 |
| 2026-08-31 | $149.21 | $144.73 | $153.68 |
| 2026 September | |||
| 2026-09-01 | $148.45 | $144.00 | $152.90 |
| 2026-09-02 | $149.04 | $144.57 | $153.51 |
| 2026-09-03 | $149.83 | $145.33 | $154.32 |
| 2026-09-04 | $149.07 | $144.60 | $153.54 |
| 2026-09-05 | $148.31 | $143.86 | $152.76 |
| 2026-09-06 | $147.56 | $143.14 | $151.99 |
| 2026-09-07 | $147.01 | $142.60 | $151.42 |
| 2026-09-08 | $146.27 | $141.88 | $150.66 |
| 2026-09-09 | $147.04 | $142.63 | $151.45 |
| 2026-09-10 | $147.82 | $143.39 | $152.26 |
| 2026-09-11 | $147.07 | $142.66 | $151.48 |
| 2026-09-12 | $147.85 | $143.42 | $152.29 |
| 2026-09-13 | $147.10 | $142.69 | $151.52 |
| 2026-09-14 | $146.41 | $142.02 | $150.80 |
| 2026-09-15 | $146.38 | $141.99 | $150.77 |
| 2026-09-16 | $145.64 | $141.27 | $150.01 |
| 2026-09-17 | $146.41 | $142.02 | $150.80 |
| 2026-09-18 | $145.75 | $141.37 | $150.12 |
| 2026-09-19 | $146.52 | $142.12 | $150.91 |
| 2026-09-20 | $147.30 | $142.88 | $151.71 |
| 2026-09-21 | $146.80 | $142.40 | $151.20 |
| 2026-09-22 | $146.15 | $141.77 | $150.54 |
| 2026-09-23 | $146.93 | $142.52 | $151.33 |
| 2026-09-24 | $146.18 | $141.80 | $150.57 |
| 2026-09-25 | $146.66 | $142.26 | $151.06 |
| 2026-09-26 | $145.92 | $141.54 | $150.29 |
| 2026-09-27 | $145.18 | $140.82 | $149.53 |
| 2026-09-28 | $144.44 | $140.11 | $148.77 |
| 2026-09-29 | $143.80 | $139.49 | $148.12 |
| 2026-09-30 | $143.96 | $139.64 | $148.27 |
| 2026 October | |||
| 2026-10-01 | $143.38 | $139.08 | $147.69 |
| 2026-10-02 | $142.66 | $138.38 | $146.94 |
| 2026-10-03 | $142.74 | $138.46 | $147.02 |
| 2026-10-04 | $143.50 | $139.19 | $147.80 |
| 2026-10-05 | $144.19 | $139.86 | $148.51 |
| 2026-10-06 | $144.95 | $140.60 | $149.30 |
| 2026-10-07 | $145.72 | $141.35 | $150.09 |
| 2026-10-08 | $146.49 | $142.09 | $150.88 |
| 2026-10-09 | $146.94 | $142.54 | $151.35 |
| 2026-10-10 | $146.20 | $141.81 | $150.59 |
| 2026-10-11 | $145.46 | $141.10 | $149.82 |
| 2026-10-12 | $145.33 | $140.97 | $149.69 |
| 2026-10-13 | $146.10 | $141.72 | $150.48 |
| 2026-10-14 | $146.87 | $142.47 | $151.28 |
| 2026-10-15 | $147.65 | $143.22 | $152.08 |
| 2026-10-16 | $147.89 | $143.46 | $152.33 |
| 2026-10-17 | $148.54 | $144.09 | $153.00 |
| 2026-10-18 | $147.98 | $143.54 | $152.42 |
| 2026-10-19 | $148.61 | $144.15 | $153.07 |
| 2026-10-20 | $147.86 | $143.42 | $152.29 |
| 2026-10-21 | $147.22 | $142.80 | $151.63 |
| 2026-10-22 | $147.53 | $143.11 | $151.96 |
| 2026-10-23 | $148.32 | $143.87 | $152.77 |
| 2026-10-24 | $147.57 | $143.14 | $151.99 |
| 2026-10-25 | $148.35 | $143.90 | $152.80 |
| 2026-10-26 | $149.13 | $144.66 | $153.61 |
| 2026-10-27 | $149.92 | $145.42 | $154.42 |
| 2026-10-28 | $149.33 | $144.85 | $153.81 |
| 2026-10-29 | $148.57 | $144.11 | $153.03 |
| 2026-10-30 | $148.44 | $143.99 | $152.90 |
| 2026-10-31 | $148.40 | $143.95 | $152.85 |
| 2026 November | |||
| 2026-11-01 | $149.18 | $144.71 | $153.66 |
| 2026-11-02 | $149.97 | $145.47 | $154.47 |
| 2026-11-03 | $149.21 | $144.74 | $153.69 |